美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares 2x Long NBIS Daily ETF

24.15

-0.2600-1.07%

盘后：24.180.0300+0.12%19:59 EDT

成交量：367.31万

成交额：9,259.92万

市值：1.82亿

市盈率：- -

高：26.72

开：25.79

低：23.99

收：24.41

52周最高：68.49

52周最低：6.37

股本：752.00万

流通股本：752.00万

量比：0.68

换手率：48.84%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

期权聚焦 | NBIS远期170美元Put惊现百万美元大单，虚值Put买盘主导，市场防御情绪升温？

期权聚焦 | NBIS惊现1175万美元远期75美元Put大单，另有实值PUT四腿组合偏空布局，空头情绪集中？

期权聚焦 | NBIS暴跌近10%后惊现172万美元牛市看涨价差，机构逆势押注中期反弹？

期权聚焦 | NBIS惊现1913万美元远月300Call大单，跨期双卖+双买组合净收1132万，看涨情绪升温？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NBIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NBIS Daily ETF","latestPrice":24.15,"timestamp":1787342400000,"preClose":24.41,"halted":0,"volume":3673127,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.15,"latestTime":"19:59 EDT","volume":57669,"amount":1395381.7018,"timestamp":1787356774941,"change":0.03,"changeRate":0.001242,"amplitude":0.01159},"delay":0,"changeRate":-0.010651372388365488,"floatShares":7520001,"shares":7520001,"eps":0,"marketStatus":"休市中","change":-0.26,"latestTime":"08-21 16:00:00 EDT","open":25.79,"high":26.72,"low":23.99,"amount":92599201.08857,"amplitude":0.111839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.41,"sharesOutstanding":5180001,"nav":24.133028,"aum":201993468.325628,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":24.41,"latestTime":"09:29 EDT","volume":232644,"amount":6019336.867823999,"timestamp":1787318997516,"change":1.39,"changeRate":0.056944,"amplitude":0.063908},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.15,"latestTime":"19:59 EDT","volume":57669,"amount":1395381.7018,"timestamp":1787356774941,"change":0.03,"changeRate":0.001242,"amplitude":0.01159},"volumeRatio":0.6844465617999856,"impliedVol":1.6377,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","floatShares":7520001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6844465617999856,"shares":7520001,"dividePrice":0,"high":26.72,"amplitude":0.111839,"preClose":24.41,"low":23.99,"week52Low":6.37,"pbRate":"--","week52High":68.49,"institutionHeld":0,"latestPrice":24.15,"eps":0,"divideRate":0,"volume":3673127,"delay":0,"ttmEps":0,"open":25.79,"prevYearClose":9.0345,"prevWeekClose":39.64,"prevMonthClose":21.06,"prevQuarterClose":57.15,"fiveDayClose":39.64,"twentyDayClose":22.26,"sixtyDayClose":35.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133014447","title":"期权聚焦 | NBIS远期170美元Put惊现百万美元大单，虚值Put买盘主导，市场防御情绪升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1133014447","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133014447?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 09:00","pubTimestamp":1787360458,"startTime":"0","endTime":"0","summary":"今日NBIS期权市场出现一笔规模达104.39万美元的远期虚值PUT大单，同时另有千张级小额定金PUT卖出，多空信号反差明显，大单情绪整体偏向防御。大单交易一笔规模达104.39万美元的PUT买入成为当日最核心的大单，交易者买入的是2026-10-16到期、170.0行权价的PUT，共1100张。以当前股价219.13来看，这是一笔虚值PUT买盘，体现出较为明确的中长期偏空押注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971165.HKD","UUP","LU0329931173.USD","NBIS","NBIZ","LU0329931090.USD","BK4097","NBIG","UDN","LU0823431563.USD","LU0950373646.USD","NEBX","BK4077","NBIC","BK4609","NBIL","LU0823431647.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179214882","title":"期权聚焦 | NBIS惊现1175万美元远期75美元Put大单，另有实值PUT四腿组合偏空布局，空头情绪集中？","url":"https://stock-news.laohu8.com/highlight/detail?id=1179214882","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179214882?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:01","pubTimestamp":1787274065,"startTime":"0","endTime":"0","summary":"当日NBIS期权市场出现明显偏空大单，一笔规模达1175.24万美元的远期深度虚值PUT买入，同时伴随一组实值PUT四腿组合净支出5.76万美元，资金集中围绕PUT方向布局，空头情绪较为集中。Call/Put 成交量比为 0.77，显示当日PUT成交活跃度高于CALL，结合大单方向进一步印证偏空交易情绪占据主导。大单交易一笔净支出5.76万美元的PUT四腿组合，是当日最值得关注的结构性大单。一笔规模达1175.24万美元的75.0 PUT买入，是当日最大的单腿押注之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIZ","LU0823431647.USD","LU0531971165.HKD","NBIS","NEBX","BK4609","UDN","LU0329931090.USD","BK4077","LU0329931173.USD","NBIL","LU0823431563.USD","UUP","LU0950373646.USD","NBIG","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187389834","title":"期权聚焦 | NBIS暴跌近10%后惊现172万美元牛市看涨价差，机构逆势押注中期反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187389834","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187389834?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 09:00","pubTimestamp":1787187642,"startTime":"0","endTime":"0","summary":"NBIS收盘223.9美元，跌幅9.87%。尽管股价单日重挫，期权市场却出现一笔净支出172.07万美元的牛市看涨价差大单，资金逆势布局中期反弹，整体大单情绪明显偏多。大单交易一笔净支出172.07万美元的牛市看涨价差，体现出资金对NBIS后续走势的明确偏多押注。结合本次出现的是牛市看涨价差这一典型方向性偏多结构，可以判断机构资金对中期走势持建设性态度，整体交易氛围偏积极。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971165.HKD","LU0823431647.USD","LU0329931173.USD","LU0823431563.USD","NBIS","LU0950373646.USD","NBIL","NBIG","BK4077","LU0329931090.USD","BK4097","NEBX","NBIZ","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169691526","title":"期权聚焦 | NBIS惊现1913万美元远月300Call大单，跨期双卖+双买组合净收1132万，看涨情绪升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1169691526","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169691526?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 09:00","pubTimestamp":1787014842,"startTime":"0","endTime":"0","summary":"NBIS收盘价268.85美元，跌3.18%。当日NBIS期权市场出现多笔大额交易，其中最大单腿为1913.70万美元的远月300.0 CALL买入，同时一组跨期四腿组合净收1132.50万美元，整体大单情绪偏多。期权指标分析NBIS当前隐含波动率为104.33%，IV百分位为61.75%，处于中性区间，说明当前期权隐波水平虽然绝对值较高，但放在其自身历史分布中仍属中性，整体定价不算明显便宜，也未达到显著偏贵水平。当日最大单腿为一笔规模达1913.70万美元的300.0 CALL买入，到期日为2027-01-15，属于虚值看涨期权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971165.HKD","LU0329931173.USD","NBIS","LU0329931090.USD","BK4097","NBIG","LU0823431563.USD","LU0950373646.USD","NEBX","BK4077","NBIZ","BK4609","NBIL","LU0823431647.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIL\",params:#limit:6,delay:false,,,undefined,":[]}}