美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东北银行

86.37

-3.6300-4.03%

成交量：1.76万

成交额：152.31万

市值：7.34亿

市盈率：10.05

高：88.48

开：87.04

低：84.51

收：90.00

数据加载中...

总览公司新闻公告

东北银行盘中异动快速下跌6.10%报84.51美元

东北银行预计每股收益2.77美元 - 财报前瞻

东北银行盘中异动早盘股价大跌5.77%报82.33美元

东北银行盘中异动大幅上涨5.72%报88.50美元

东北银行盘中异动早盘股价大跌6.12%报78.17美元

东北银行盘中异动快速下挫6.53%报85.47美元

东北银行跌1.52% 股价跌破100美元大关

东北银行涨1.11% 股价突破100美元大关

东北银行涨2.04% 股价突破100美元大关

东北银行跌1.85% 股价跌破100美元大关

东北银行第二季度每股收益 $2.74 超出预期 $2.57，销售额 $5444万超出预期 $4967万

东北银行涨1.22% 股价突破100美元大关

东北银行跌1.60% 股价跌破100美元大关

东北银行跌0.72% 股价跌破100美元大关

东北银行跌1.54% 股价跌破100美元大关

东北银行涨3.68% 股价突破100美元大关

东北银行盘中异动临近收盘大幅下跌5.16%报92.20美元

东北银行涨2.42% 股价突破100美元大关

东北银行涨2.44% 股价突破100美元大关

东北银行跌1.89% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"东北银行","latestPrice":86.37,"timestamp":1746035724289,"preClose":90,"halted":0,"volume":17618,"delay":0,"floatShares":7349918,"shares":8492856,"eps":8.597947,"marketStatus":"交易中","change":-3.63,"latestTime":"04-30 13:56:03 EDT","open":87.04,"high":88.475,"low":84.51,"amount":1523069.0528000002,"amplitude":0.044056,"askPrice":86.61,"askSize":126,"bidPrice":86.26,"bidSize":8,"shortable":3,"etf":0,"ttmEps":8.597947,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90,"dividendRate":0.000463,"preHourTrading":{"tag":"盘前","latestPrice":89.05,"preClose":90,"latestTime":"07:35 EDT","volume":9,"amount":811.64007,"timestamp":1746012908347},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90,"latestTime":"16:05 EDT","volume":914,"amount":82260,"timestamp":1745957108281},"volumeRatio":0.724216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7349918,"roa":"1.94%","roe":"17.77%","lyrEps":7.68907,"volumeRatio":0.724216,"shares":8492856,"dividePrice":0.04,"high":88.475,"amplitude":0.044056,"preClose":90,"low":84.51,"week52Low":51.5,"pbRate":"1.65","psRate":"4.26","week52High":110.345,"institutionHeld":0.4975,"latestPrice":86.37,"committee":-0.880597,"eps":8.597947,"divideRate":0.000463,"volume":17618,"delay":0,"ttmEps":8.597947,"open":87.04,"prevYearClose":91.73,"prevWeekClose":91.1,"prevMonthClose":91.54,"prevQuarterClose":91.54,"fiveDayClose":90.28,"twentyDayClose":90.89,"sixtyDayClose":99.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531511470","title":"东北银行盘中异动 快速下跌6.10%报84.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531511470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531511470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:37","pubTimestamp":1746023845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时37分，东北银行股票出现异动，股价大幅下跌6.10%。截至发稿，该股报84.51美元/股，成交量6401股，换手率0.08%，振幅3.12%。东北银行股票所在的银行行业中，整体跌幅为0.90%。其相关个股中，深泛联、Pineapple Financial Inc.、Onity Group Inc.涨幅较大，Pineapple Financial Inc.、深泛联、Lendingclub Corporation较为活跃，换手率分别为1.92%、1.89%、1.21%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、萨米特州立银行，振幅分别为48.59%、17.07%、8.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223726974bafe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223726974bafe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2530933841","title":"东北银行预计每股收益2.77美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530933841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530933841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:03","pubTimestamp":1745614999,"startTime":"0","endTime":"0","summary":"东北银行预计每股收益2.77美元 - 财报前瞻东北银行NBN.OQNBN.O预计在4月29日公布截至2025年3月31日的业绩报告时，季度收入将出现增长。根据LSEG的数据，一位分析师预计，这家总部位于波特兰缅因州的公司的营收将从去年同期的3805万美元增长40.6%，达到5348.7万美元。LSEG 的分析师平均预期东北银行每股收益为 2.77 美元。华尔街对东北银行 12 个月目标价的中位数为 112.50 美元，高于 91.96 美元的最新收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"gpt_icon":0},{"id":"2526362597","title":"东北银行盘中异动 早盘股价大跌5.77%报82.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:27","pubTimestamp":1744298836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时27分，东北银行股票出现异动，股价快速跳水5.77%。截至发稿，该股报82.33美元/股，成交量5585股，换手率0.07%，振幅3.09%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率9.81倍。东北银行股票所在的银行行业中，整体跌幅为1.84%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023271794d1f198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023271794d1f198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2526031572","title":"东北银行盘中异动 大幅上涨5.72%报88.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，东北银行股票出现异动，股价快速拉升5.72%。截至发稿，该股报88.50美元/股，成交量1.4915万股，换手率0.18%，振幅7.29%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。东北银行股票所在的银行行业中，整体涨幅为1.93%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012627aa2c66c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012627aa2c66c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2525780099","title":"东北银行盘中异动 早盘股价大跌6.12%报78.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743777993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，东北银行股票出现波动，股价大幅下挫6.12%。截至发稿，该股报78.17美元/股，成交量3.0832万股，换手率0.36%，振幅3.73%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率9.28倍。东北银行股票所在的银行行业中，整体跌幅为4.93%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224634a6afbf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224634a6afbf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2524683212","title":"东北银行盘中异动 快速下挫6.53%报85.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524683212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524683212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，东北银行股票出现波动，股价大幅下挫6.53%。截至发稿，该股报85.47美元/股，成交量720股，换手率0.01%，振幅3.34%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率10.52倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。东北银行股票所在的银行行业中，整体跌幅为2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321315494cb2b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321315494cb2b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2516863758","title":"东北银行跌1.52% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014042,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，东北银行股票出现波动，股价快速跳水1.52%。截至发稿，该股报98.89美元/股，成交量5110股，换手率0.06%，振幅1.54%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率11.75倍。东北银行股票所在的银行行业中，整体涨幅为0.27%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300439637b49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300439637b49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2514380104","title":"东北银行涨1.11% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:48","pubTimestamp":1740674889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时48分，东北银行股票出现波动，股价快速上涨1.11%。截至发稿，该股报100.13美元/股，成交量8799股，换手率0.10%，振幅1.97%。东北银行股票所在的银行行业中，整体涨幅为0.30%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司通过两个主要渠道开展贷款相关活动：社区银行部门和小企业管理局  国家部门。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800480998952b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800480998952b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2513220267","title":"东北银行涨2.04% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513220267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，东北银行股票出现异动，股价急速拉升2.04%。截至发稿，该股报101.27美元/股，成交量572股，换手率0.01%，振幅0.00%。东北银行股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Cfsb Bancorp, Inc.、Nu Holdings Ltd.、Meridian Corporation涨幅较大，爱国者国家合众银行、Nu Holdings Ltd.、Pineapple Financial Inc.较为活跃，换手率分别为0.30%、0.13%、0.09%，振幅较大的相关个股有Origin Bancorp, Inc.、Esquire Financial Holdings, Inc.、Meridian Corporation，振幅分别为5.69%、4.94%、4.60%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223201abdb0def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223201abdb0def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2513211803","title":"东北银行跌1.85% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:09","pubTimestamp":1740164942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时09分，东北银行股票出现异动，股价急速下挫1.85%。截至发稿，该股报100.00美元/股，成交量1.4322万股，换手率0.17%，振幅3.00%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率11.71倍。东北银行股票所在的银行行业中，整体跌幅为0.77%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030902988e1859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030902988e1859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"1138344819","title":"东北银行第二季度每股收益 $2.74 超出预期 $2.57，销售额 $5444万 超出预期 $4967万","url":"https://stock-news.laohu8.com/highlight/detail?id=1138344819","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138344819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:44","pubTimestamp":1738878279,"startTime":"0","endTime":"0","summary":"东北银行  报告季度每股收益为 $2.74，较分析师普遍预期的 $2.57 高出6.61%。与去年同期每股收益 $1.85 相比，这是一个 48.11% 的增幅。以上内容来自Benzinga Earnings专栏，原文如下：Northeast Bank  reported quarterly earnings of $2.74 per share which beat the analyst consensus estimate of $2.57 by 6.61 percent. This is a 48.11 percent increase over earnings of $1.85 per share from the same period last year.  The company reported quarterly sales of $54.44 million which beat the analyst consensus estimate of $49.67 million by 9.61 percent.  This is a 41.52 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"东北银行第二季度每股收益 $2.74 超出预期 $2.57，销售额 $5444万 超出预期 $4967万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"gpt_icon":0},{"id":"2508435457","title":"东北银行涨1.22% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:42","pubTimestamp":1738680121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时42分，东北银行股票出现波动，股价大幅上涨1.22%。截至发稿，该股报100.92美元/股，成交量2945股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率13.14倍。东北银行股票所在的银行行业中，整体涨幅为0.11%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224201a2392b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224201a2392b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2508149288","title":"东北银行跌1.60% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:42","pubTimestamp":1738593722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时42分，东北银行股票出现异动，股价急速下跌1.60%。截至发稿，该股报99.58美元/股，成交量3574股，换手率0.04%，振幅0.13%。东北银行股票所在的银行行业中，整体跌幅为1.29%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224202a2380c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224202a2380c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2505866012","title":"东北银行跌0.72% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729025,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时30分，东北银行股票出现波动，股价急速跳水0.72%。截至发稿，该股报99.76美元/股，成交量1280股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.99倍。东北银行股票所在的银行行业中，整体涨幅为0.00%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223026a22e5998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223026a22e5998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2503291889","title":"东北银行跌1.54% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503291889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037877,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，东北银行股票出现异动，股价大幅下跌1.54%。截至发稿，该股报98.72美元/股，成交量2951股，换手率0.04%，振幅1.03%。东北银行股票所在的银行行业中，整体跌幅为0.43%。其相关个股中，百老汇金融、Better Home & Finance Holding Company、爱国者国家合众银行涨幅较大，东北社区银行、Pineapple Financial Inc.、C&F金融较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Nbt Bancorp Inc.、Eastern Bankshares, Inc.、爱国者国家合众银行，振幅分别为5.35%、3.79%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223117a2245f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223117a2245f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2503409386","title":"东北银行涨3.68% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503409386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时40分，东北银行股票出现波动，股价大幅上涨3.68%。截至发稿，该股报100.01美元/股，成交量2665股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.91倍。东北银行股票所在的银行行业中，整体涨幅为0.85%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224010a223009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224010a223009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2492592071","title":"东北银行盘中异动 临近收盘大幅下跌5.16%报92.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492592071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，东北银行股票出现异动，股价快速下挫5.16%。截至发稿，该股报92.20美元/股，成交量5.1436万股，换手率0.63%，振幅7.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.11倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。东北银行股票所在的银行行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511ab82a3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511ab82a3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2491697815","title":"东北银行涨2.42% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697815?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359588,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，东北银行股票出现波动，股价急速拉升2.42%。截至发稿，该股报100.88美元/股，成交量1851股，换手率0.02%，振幅2.42%。东北银行股票所在的银行行业中，整体跌幅为0.17%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223308a1f34377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223308a1f34377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2490899259","title":"东北银行涨2.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 02:30","pubTimestamp":1733941847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时30分，东北银行股票出现波动，股价大幅拉升2.44%。截至发稿，该股报100.58美元/股，成交量1.04万股，换手率0.13%，振幅1.28%。东北银行股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，维珍银河、Macro银行、北加利福尼亚国民银行涨幅较大，Coastal Financial Corporation、爱国者国家合众银行、西诺乌斯金融较为活跃，换手率分别为3.58%、1.47%、1.06%，振幅较大的相关个股有爱国者国家合众银行、联合合众银行、肯塔基第一银行，振幅分别为15.30%、9.97%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023047ab70386b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023047ab70386b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2490877253","title":"东北银行跌1.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877253?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:00","pubTimestamp":1733760005,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时00分，东北银行股票出现异动，股价快速下跌1.89%。截至发稿，该股报99.55美元/股，成交量5622股，换手率0.07%，振幅1.10%。东北银行股票所在的银行行业中，整体跌幅为0.06%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000005a1e0d70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000005a1e0d70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NBN","amount":0.01,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"NBN","fiscalQuarterEnding":"2025/03","expectedEps":2.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-02-18","symbol":"NBN","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"NBN","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.74},{"date":"2024-11-12","symbol":"NBN","amount":0.01,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2025-04-29","current":11.448773,"percent":0.862777,"low":3.447509,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"high":14.807532,"avg":7.577834,"sd":2.802078,"marketCap":784824822},"quantilePoints":[{"date":"2020-05-01","current":12.73511,"twenty":11.858089,"median":15.95645,"eighty":25.060195,"marketCap":139003729},{"date":"2020-05-08","current":12.84585,"twenty":11.858089,"median":15.716503,"eighty":25.031802,"marketCap":140212457},{"date":"2020-05-15","current":11.87292,"twenty":11.836072,"median":15.476556,"eighty":24.972183,"marketCap":129592917},{"date":"2020-05-22","current":13.739681,"twenty":11.836072,"median":15.011952,"eighty":24.84412,"marketCap":149968619},{"date":"2020-05-29","current":13.573571,"twenty":11.836072,"median":14.864358,"eighty":24.770656,"marketCap":148155527},{"date":"2020-06-05","current":14.807532,"twenty":11.836072,"median":14.784004,"eighty":24.739342,"marketCap":161624211},{"date":"2020-06-12","current":12.52154,"twenty":11.836072,"median":14.731902,"eighty":24.653185,"marketCap":136672610},{"date":"2020-06-19","current":12.69556,"twenty":11.836072,"median":14.653749,"eighty":24.597107,"marketCap":138572040},{"date":"2020-06-26","current":12.50572,"twenty":11.821799,"median":14.636743,"eighty":24.536897,"marketCap":136499935},{"date":"2020-07-02","current":13.391641,"twenty":11.821799,"median":14.569083,"eighty":24.507773,"marketCap":146169759},{"date":"2020-07-10","current":12.27633,"twenty":11.821799,"median":14.530006,"eighty":24.472586,"marketCap":133996141},{"date":"2020-07-17","current":11.437869,"twenty":11.814582,"median":14.502446,"eighty":24.390949,"marketCap":124844343},{"date":"2020-07-24","current":12.0153,"twenty":11.804999,"median":14.451582,"eighty":24.336428,"marketCap":131146996},{"date":"2020-07-31","current":6.865541,"twenty":11.772063,"median":14.412776,"eighty":24.323105,"marketCap":156101800},{"date":"2020-08-07","current":7.03141,"twenty":11.651399,"median":14.296529,"eighty":24.27366,"marketCap":159873168},{"date":"2020-08-14","current":6.919629,"twenty":11.614792,"median":14.249957,"eighty":24.23981,"marketCap":157331594},{"date":"2020-08-21","current":6.829482,"twenty":11.581421,"median":14.211683,"eighty":24.21545,"marketCap":155281938},{"date":"2020-08-28","current":6.793424,"twenty":11.468131,"median":14.192487,"eighty":24.148479,"marketCap":154462076},{"date":"2020-09-04","current":6.760971,"twenty":11.341093,"median":14.134898,"eighty":24.100345,"marketCap":153724200},{"date":"2020-09-11","current":6.847512,"twenty":11.19163,"median":14.096863,"eighty":24.06293,"marketCap":155691869},{"date":"2020-09-18","current":6.901599,"twenty":10.974261,"median":14.077309,"eighty":23.914478,"marketCap":156921663},{"date":"2020-09-25","current":6.39678,"twenty":10.847413,"median":14.051714,"eighty":23.846585,"marketCap":145443589},{"date":"2020-10-02","current":6.88357,"twenty":10.730863,"median":14.006922,"eighty":23.775034,"marketCap":156511732},{"date":"2020-10-09","current":7.07468,"twenty":10.690392,"median":13.945341,"eighty":23.673663,"marketCap":160857002},{"date":"2020-10-16","current":6.854723,"twenty":10.636362,"median":13.913701,"eighty":23.621217,"marketCap":155855842},{"date":"2020-10-23","current":7.392079,"twenty":10.613885,"median":13.885345,"eighty":23.446011,"marketCap":168073707},{"date":"2020-10-30","current":6.103684,"twenty":10.598955,"median":13.878374,"eighty":23.374011,"marketCap":157200373},{"date":"2020-11-06","current":6.192742,"twenty":10.559385,"median":13.814959,"eighty":23.208812,"marketCap":159494073},{"date":"2020-11-13","current":6.771622,"twenty":10.499676,"median":13.739681,"eighty":23.145581,"marketCap":174403123},{"date":"2020-11-20","current":7.096049,"twenty":10.458012,"median":13.70618,"eighty":23.025145,"marketCap":182758745},{"date":"2020-11-27","current":7.029255,"twenty":10.426914,"median":13.66997,"eighty":22.908856,"marketCap":181038470},{"date":"2020-12-04","current":7.15012,"twenty":10.392035,"median":13.62473,"eighty":22.739915,"marketCap":184151349},{"date":"2020-12-11","current":7.108772,"twenty":10.385418,"median":13.590749,"eighty":22.414024,"marketCap":183086417},{"date":"2020-12-18","current":7.220095,"twenty":10.35472,"median":13.552743,"eighty":22.094836,"marketCap":185953542},{"date":"2020-12-24","current":7.169204,"twenty":10.326969,"median":13.526693,"eighty":22.036692,"marketCap":184642856},{"date":"2020-12-31","current":7.162843,"twenty":10.309958,"median":13.496997,"eighty":21.544082,"marketCap":184479020},{"date":"2021-01-08","current":7.977092,"twenty":10.290589,"median":13.455054,"eighty":21.129641,"marketCap":205449992},{"date":"2021-01-15","current":8.301519,"twenty":10.272888,"median":13.435516,"eighty":19.83672,"marketCap":213805614},{"date":"2021-01-22","current":8.546429,"twenty":10.265017,"median":13.388389,"eighty":19.470177,"marketCap":220113289},{"date":"2021-01-29","current":7.482037,"twenty":10.246142,"median":13.381861,"eighty":19.323878,"marketCap":217465409},{"date":"2021-02-05","current":7.88686,"twenty":10.220778,"median":13.342695,"eighty":19.23945,"marketCap":229231573},{"date":"2021-02-12","current":8.064867,"twenty":10.189343,"median":13.309456,"eighty":19.178561,"marketCap":234405347},{"date":"2021-02-19","current":7.662915,"twenty":10.173226,"median":13.288811,"eighty":19.08748,"marketCap":222722631},{"date":"2021-02-26","current":7.456197,"twenty":10.1488,"median":13.279214,"eighty":19.019937,"marketCap":216714378},{"date":"2021-03-05","current":8.196936,"twenty":10.126441,"median":13.233462,"eighty":18.979412,"marketCap":238243954},{"date":"2021-03-12","current":8.507013,"twenty":10.110808,"median":13.195477,"eighty":18.91187,"marketCap":247256335},{"date":"2021-03-19","current":7.78063,"twenty":10.088664,"median":13.166446,"eighty":18.905014,"marketCap":226143998},{"date":"2021-03-26","current":7.539459,"twenty":10.077169,"median":13.127279,"eighty":18.837438,"marketCap":219134369},{"date":"2021-04-01","current":7.789243,"twenty":10.062196,"median":13.114791,"eighty":18.770031,"marketCap":226394342},{"date":"2021-04-09","current":7.820825,"twenty":10.036012,"median":13.058613,"eighty":18.709242,"marketCap":227312270},{"date":"2021-04-16","current":7.91557,"twenty":9.982612,"median":13.01426,"eighty":18.624815,"marketCap":230066053},{"date":"2021-04-23","current":4.047875,"twenty":9.966985,"median":12.974675,"eighty":18.574158,"marketCap":248341158},{"date":"2021-04-30","current":3.831607,"twenty":9.949535,"median":12.884254,"eighty":18.48973,"marketCap":235072931},{"date":"2021-05-07","current":3.813925,"twenty":9.923633,"median":12.807233,"eighty":18.382054,"marketCap":233988107},{"date":"2021-05-14","current":3.871052,"twenty":9.820933,"median":12.742743,"eighty":18.34934,"marketCap":237492922},{"date":"2021-05-21","current":3.968985,"twenty":9.696926,"median":12.699515,"eighty":18.303988,"marketCap":243501176},{"date":"2021-05-28","current":3.993468,"twenty":9.586494,"median":12.655424,"eighty":18.280349,"marketCap":245003239},{"date":"2021-06-04","current":4.139006,"twenty":9.377889,"median":12.640524,"eighty":18.24199,"marketCap":253932172},{"date":"2021-06-11","current":4.070998,"twenty":9.253276,"median":12.625366,"eighty":18.129672,"marketCap":249759774},{"date":"2021-06-18","current":3.915938,"twenty":9.013076,"median":12.598194,"eighty":18.124679,"marketCap":240246705},{"date":"2021-06-25","current":3.915938,"twenty":8.556638,"median":12.569588,"eighty":18.007367,"marketCap":240246705},{"date":"2021-07-02","current":4.049235,"twenty":8.438179,"median":12.542681,"eighty":17.948711,"marketCap":248424606},{"date":"2021-07-09","current":3.981226,"twenty":8.410703,"median":12.52154,"eighty":17.924942,"marketCap":244252208},{"date":"2021-07-16","current":4.080519,"twenty":8.261504,"median":12.507988,"eighty":17.890055,"marketCap":250343910},{"date":"2021-07-23","current":3.971705,"twenty":8.149237,"median":12.48631,"eighty":17.839512,"marketCap":243668072},{"date":"2021-07-30","current":3.637355,"twenty":8.062969,"median":12.47192,"eighty":17.806509,"marketCap":260081816},{"date":"2021-08-06","current":3.775281,"twenty":7.982181,"median":12.452205,"eighty":17.752094,"marketCap":269943897},{"date":"2021-08-13","current":3.977039,"twenty":7.920164,"median":12.429938,"eighty":17.684876,"marketCap":284370247},{"date":"2021-08-20","current":3.837974,"twenty":7.852981,"median":12.419467,"eighty":17.640063,"marketCap":274426661},{"date":"2021-08-27","current":3.673262,"twenty":7.809833,"median":12.401752,"eighty":17.604854,"marketCap":262649218},{"date":"2021-09-03","current":3.820876,"twenty":7.763403,"median":12.36311,"eighty":17.34066,"marketCap":273204089},{"date":"2021-09-10","current":3.664712,"twenty":7.716318,"median":12.332693,"eighty":16.892241,"marketCap":262037932},{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.154664,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":449941716},{"date":"2024-06-07","current":8.176351,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":451138369},{"date":"2024-06-14","current":8.134421,"twenty":4.174011,"median":7.562913,"eighty":9.681562,"marketCap":448824839},{"date":"2024-06-21","current":8.147434,"twenty":4.172415,"median":7.561721,"eighty":9.3349,"marketCap":449542831},{"date":"2024-06-28","current":8.289129,"twenty":4.168455,"median":7.556778,"eighty":9.131715,"marketCap":457360967},{"date":"2024-07-05","current":8.737346,"twenty":4.168455,"median":7.556778,"eighty":8.838846,"marketCap":482091806},{"date":"2024-07-12","current":9.178334,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":506423761},{"date":"2024-07-15","current":9.234723,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":509535060},{"date":"2024-08-02","current":9.563795,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":556909318},{"date":"2024-08-09","current":9.083651,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":528950065},{"date":"2024-08-16","current":9.241372,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":538134354},{"date":"2024-08-23","current":9.210666,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":536346263},{"date":"2024-08-30","current":9.81922,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":571782991},{"date":"2024-09-06","current":9.516338,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":554145904},{"date":"2024-09-13","current":9.425614,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":548862905},{"date":"2024-09-20","current":10.098731,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":588059186},{"date":"2024-09-27","current":10.926403,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":636255365},{"date":"2024-10-04","current":10.57895,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":616022839},{"date":"2024-10-11","current":10.7781,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":627619531},{"date":"2024-10-18","current":12.287966,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":715540548},{"date":"2024-10-25","current":12.015371,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":699667062},{"date":"2024-10-31","current":12.394816,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":745734081},{"date":"2024-11-08","current":13.95336,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":839503876},{"date":"2024-11-15","current":13.76786,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":828343316},{"date":"2024-11-22","current":13.330028,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":802001112},{"date":"2024-11-29","current":13.428233,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":807909644},{"date":"2024-12-06","current":13.973819,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":840734820},{"date":"2024-12-13","current":13.403682,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":806432511},{"date":"2024-12-20","current":12.620766,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":759328383},{"date":"2024-12-27","current":12.60849,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":758589817},{"date":"2025-01-03","current":12.484369,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":751122089},{"date":"2025-01-10","current":12.71488,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":764990726},{"date":"2025-01-17","current":13.762404,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":828015064},{"date":"2025-01-24","current":13.705118,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":824568421},{"date":"2025-01-31","current":13.841514,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":832774715},{"date":"2025-02-07","current":14.504401,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":872657303},{"date":"2025-02-14","current":12.924315,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":885974737},{"date":"2025-02-21","current":12.622021,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":865252169},{"date":"2025-02-28","current":12.254065,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":840028386},{"date":"2025-03-07","current":11.562753,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":792638250},{"date":"2025-03-14","current":11.130373,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":762998183},{"date":"2025-03-21","current":11.471073,"twenty":4.144286,"median":7.539938,"eighty":8.708737,"marketCap":786353537},{"date":"2025-03-28","current":11.576381,"twenty":4.144286,"median":7.550399,"eighty":8.756413,"marketCap":793572464},{"date":"2025-04-04","current":10.316408,"twenty":4.144286,"median":7.559296,"eighty":8.825562,"marketCap":707200119},{"date":"2025-04-11","current":10.208623,"twenty":4.146927,"median":7.569532,"eighty":8.867235,"marketCap":699811334},{"date":"2025-04-17","current":10.836751,"twenty":4.146927,"median":7.576783,"eighty":8.905272,"marketCap":742870114},{"date":"2025-04-25","current":11.393022,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":781003037},{"date":"2025-04-29","current":11.448773,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":784824822}],"updateTime":1746020374152}}}