美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nabriva Therapeutics AG

1.42

0.0000

成交量：- -

成交额：110.69万

市值：454.61万

市盈率：-0.08

高：1.42

开：1.42

低：1.42

收：1.42

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nabriva Therapeutics Plc盘中异动急速上涨5.63%

自选股智能写手

Nabriva Therapeutics Plc盘中异动急速上涨5.00%报1.53美元

自选股智能写手

Nabriva Therapeutics Plc盘中异动临近午盘股价大涨6.80%报1.57美元

自选股智能写手

Nabriva Therapeutics Plc盘中异动早盘快速下跌8.64%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBRV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBRV\",,,,,undefined,":{"symbol":"NBRV","market":"US","secType":"STK","nameCN":"Nabriva Therapeutics AG","latestPrice":1.42,"timestamp":1690833600000,"preClose":1.42,"halted":4,"volume":0,"delay":0,"floatShares":3007007,"shares":3201495,"eps":-18.67952,"marketStatus":"退市","change":0,"latestTime":"07-31 16:00:00 EDT","open":1.42,"high":1.42,"low":1.42,"amount":1106866.0259151,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.67952,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NASDAQ","adjPreClose":1.42,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBRV\",,,,,undefined,":{"symbol":"NBRV","floatShares":3007007,"roa":"-65.20%","roe":"-268.53%","lyrEps":-21.322029,"shares":3201495,"dividePrice":0,"high":1.42,"amplitude":0,"preClose":1.42,"low":1.42,"week52Low":1.215,"pbRate":"-1.04","psRate":"0.12","week52High":8.45,"institutionHeld":0,"latestPrice":1.42,"eps":-18.67952,"divideRate":0,"volume":0,"delay":0,"ttmEps":-18.67952,"open":1.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBRV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBRV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2355898009","title":"Nabriva Therapeutics Plc盘中异动 急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2355898009","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2355898009?lang=zh_cn&edition=fundamental","pubTime":"2023-07-31 21:30","pubTimestamp":1690810248,"startTime":"0","endTime":"0","summary":"北京时间2023年07月31日21时30分，Nabriva Therapeutics Plc股票出现异动，股价大幅拉升5.63%。Nabriva Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、Allarity Therapeutics Inc、Better Therapeutics Inc涨幅较大，Allarity Therapeutics Inc、60 Degrees Pharmaceuticals Inc、Nabriva Therapeutics Plc较为活跃，换手率分别为679.91%、8.69%、7.91%，振幅较大的相关个股有Apollomics Inc、Bionomics Ltd Ads Each Rep 180 Ord Shs、Geovax Labs Inc C/Wts 29/09/2025，振幅分别为9.93%、9.42%、6.78%。Nabriva Therapeutics Plc公司简介：Nabriva Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023073121304882e55ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023073121304882e55ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NBRV","NBRVF"],"gpt_icon":0},{"id":"2354163510","title":"Nabriva Therapeutics Plc盘中异动 急速上涨5.00%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354163510","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354163510?lang=zh_cn&edition=fundamental","pubTime":"2023-07-27 21:34","pubTimestamp":1690464845,"startTime":"0","endTime":"0","summary":"北京时间2023年07月27日21时34分，Nabriva Therapeutics Plc股票出现波动，股价快速上涨5.00%。Nabriva Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.13%。Nabriva Therapeutics Plc公司简介：Nabriva Therapeutics PLC 是一家临床阶段的生物制药公司。Nabriva 从事新型抗感染药物的研发，以治疗严重感染，重点是截短侧耳素类抗生素。XENLETA 旨在抑制细菌核糖体上特定蛋白质的合成。该公司拥有两种获批产品 SIVEXTRO 和 XENLETA 以及一种开发候选产品 CONTEPO 的商业权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721340582e41265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721340582e41265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBRV","NBRVF","BK4007"],"gpt_icon":0},{"id":"2354580231","title":"Nabriva Therapeutics Plc盘中异动 临近午盘股价大涨6.80%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354580231","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354580231?lang=zh_cn&edition=fundamental","pubTime":"2023-07-26 23:35","pubTimestamp":1690385729,"startTime":"0","endTime":"0","summary":"北京时间2023年07月26日23时35分，Nabriva Therapeutics Plc股票出现异动，股价大幅上涨6.80%。Nabriva Therapeutics Plc股票所在的生物技术行业中，整体跌幅为1.30%。其相关个股中，Abvc Biopharma Inc、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Nls Pharmaceutics Ltd涨幅较大，Abvc Biopharma Inc、Benitec Biopharma Inc、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为806.60%、328.05%、121.27%，振幅较大的相关个股有Benitec Biopharma Inc、Abvc Biopharma Inc、Aceragen Inc，振幅分别为60.50%、46.32%、36.16%。Nabriva Therapeutics Plc公司简介：Nabriva Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307262335308067ea63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307262335308067ea63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBRVF","BK4007","NBRV"],"gpt_icon":0},{"id":"2354811316","title":"Nabriva Therapeutics Plc盘中异动 早盘快速下跌8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354811316","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354811316?lang=zh_cn&edition=fundamental","pubTime":"2023-07-25 21:32","pubTimestamp":1690291927,"startTime":"0","endTime":"0","summary":"北京时间2023年07月25日21时32分，Nabriva Therapeutics Plc股票出现异动，股价大幅跳水8.64%。Nabriva Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，Lipella Pharmaceuticals Inc、Kiniksa Pharmaceuticals Ltd、Verrica制药涨幅较大，Humanigen Inc、Bellerophon Therapeutics Inc、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为20.07%、14.65%、11.61%，振幅较大的相关个股有Lipella Pharmaceuticals Inc、Biocardia Inc C/Wts 06/08/2024、Infinity Pharmaceuticals Inc，振幅分别为14.96%、14.42%、9.13%。Nabriva Therapeutics Plc公司简介：Nabriva Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072521320782505543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072521320782505543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBRV","BK4007","NBRVF"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBRV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-01","symbol":"NBRV","reason":null,"defaultRemindTime":1690896600000,"announcedDate":"2023-07-31","type":"delisting","dateTimestamp":1690862400000},{"market":"US","date":"2022-09-16","symbol":"NBRV","defaultRemindTime":1663335000000,"type":"split","dateTimestamp":1663300800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2022-08-03","symbol":"NBRV","fiscalQuarterEnding":"2022/06","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659499200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-05-05","symbol":"NBRV","fiscalQuarterEnding":"2022/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2022-03-29","symbol":"NBRV","fiscalQuarterEnding":"2021/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1648526400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBRV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBRV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBRV","date":"2023-07-31","current":-0.084085,"percent":0.998408,"low":-2.688849,"twenty":-1.352244,"median":-0.91524,"eighty":-0.255283,"high":-0.083416,"avg":-0.903302,"sd":0.582986,"marketCap":4546122},"quantilePoints":[{"date":"2020-06-05","current":-0.918916,"twenty":-3.273101,"median":-1.700284,"eighty":-1.229699,"marketCap":78848507},{"date":"2020-06-12","current":-1.349578,"twenty":-3.271748,"median":-1.691585,"eighty":-1.229699,"marketCap":115801852},{"date":"2020-06-19","current":-1.376236,"twenty":-3.263491,"median":-1.678736,"eighty":-1.229699,"marketCap":118089296},{"date":"2020-06-26","current":-1.166302,"twenty":-3.234053,"median":-1.669547,"eighty":-1.225061,"marketCap":100075675},{"date":"2020-07-02","current":-1.129646,"twenty":-3.228433,"median":-1.66026,"eighty":-1.223392,"marketCap":96930439},{"date":"2020-07-10","current":-1.147141,"twenty":-3.217526,"median":-1.65224,"eighty":-1.217086,"marketCap":98431574},{"date":"2020-07-17","current":-1.519191,"twenty":-3.217526,"median":-1.64015,"eighty":-1.217086,"marketCap":130355714},{"date":"2020-07-24","current":-1.382567,"twenty":-3.212073,"median":-1.632202,"eighty":-1.217086,"marketCap":118632564},{"date":"2020-07-31","current":-1.26627,"twenty":-3.206619,"median":-1.628934,"eighty":-1.217086,"marketCap":108653590},{"date":"2020-08-07","current":-1.328828,"twenty":-3.206257,"median":-1.618327,"eighty":-1.217086,"marketCap":105694971},{"date":"2020-08-14","current":-1.213466,"twenty":-3.195712,"median":-1.61527,"eighty":-1.217086,"marketCap":96519111},{"date":"2020-08-21","current":-1.157232,"twenty":-3.184806,"median":-1.608623,"eighty":-1.213466,"marketCap":92046240},{"date":"2020-08-28","current":-1.121069,"twenty":-3.184806,"median":-1.592436,"eighty":-1.209309,"marketCap":89169795},{"date":"2020-09-04","current":-1.045004,"twenty":-3.179352,"median":-1.584229,"eighty":-1.204474,"marketCap":83119617},{"date":"2020-09-11","current":-1.00193,"twenty":-3.170626,"median":-1.582029,"eighty":-1.200793,"marketCap":79693488},{"date":"2020-09-18","current":-1.053329,"twenty":-3.133543,"median":-1.566283,"eighty":-1.197625,"marketCap":83781810},{"date":"2020-09-25","current":-0.953607,"twenty":-3.124559,"median":-1.55712,"eighty":-1.192641,"marketCap":75849889},{"date":"2020-10-02","current":-0.970076,"twenty":-3.12039,"median":-1.548937,"eighty":-1.183359,"marketCap":77159880},{"date":"2020-10-09","current":-1.085906,"twenty":-3.119364,"median":-1.540284,"eighty":-1.179142,"marketCap":86373000},{"date":"2020-10-16","current":-1.041384,"twenty":-3.106276,"median":-1.534957,"eighty":-1.170462,"marketCap":82831707},{"date":"2020-10-23","current":-1.010798,"twenty":-3.098642,"median":-1.53163,"eighty":-1.168026,"marketCap":80398867},{"date":"2020-10-30","current":-0.896778,"twenty":-3.0801,"median":-1.524183,"eighty":-1.16449,"marketCap":71329702},{"date":"2020-11-06","current":-0.890168,"twenty":-3.067011,"median":-1.513899,"eighty":-1.157132,"marketCap":66491995},{"date":"2020-11-13","current":-0.948302,"twenty":-3.043016,"median":-1.507255,"eighty":-1.14935,"marketCap":70834329},{"date":"2020-11-20","current":-0.840714,"twenty":-3.024474,"median":-1.500748,"eighty":-1.145046,"marketCap":62797995},{"date":"2020-11-27","current":-0.87402,"twenty":-3.021202,"median":-1.493189,"eighty":-1.140529,"marketCap":65285791},{"date":"2020-12-04","current":-0.746853,"twenty":-3.020408,"median":-1.483887,"eighty":-1.128796,"marketCap":55786935},{"date":"2020-12-11","current":-0.688554,"twenty":-3.017401,"median":-1.478657,"eighty":-1.118754,"marketCap":51432211},{"date":"2020-12-18","current":-0.699842,"twenty":-3.005933,"median":-1.475604,"eighty":-1.115836,"marketCap":52275362},{"date":"2020-12-24","current":-0.747815,"twenty":-2.991029,"median":-1.472306,"eighty":-1.115625,"marketCap":55858753},{"date":"2020-12-31","current":-0.68291,"twenty":-2.977216,"median":-1.465756,"eighty":-1.104152,"marketCap":51010635},{"date":"2021-01-08","current":-0.764746,"twenty":-2.972122,"median":-1.461544,"eighty":-1.099112,"marketCap":57123480},{"date":"2021-01-15","current":-0.824007,"twenty":-2.969941,"median":-1.459773,"eighty":-1.093328,"marketCap":61550023},{"date":"2021-01-22","current":-0.888912,"twenty":-2.961215,"median":-1.45672,"eighty":-1.084657,"marketCap":66398141},{"date":"2021-01-29","current":-0.739349,"twenty":-2.928494,"median":-1.452606,"eighty":-1.080784,"marketCap":55226390},{"date":"2021-02-05","current":-0.818363,"twenty":-2.880841,"median":-1.451314,"eighty":-1.066823,"marketCap":61128447},{"date":"2021-02-12","current":-0.877624,"twenty":-2.87528,"median":-1.448898,"eighty":-1.058759,"marketCap":65554990},{"date":"2021-02-19","current":-0.855048,"twenty":-2.84311,"median":-1.447808,"eighty":-1.056587,"marketCap":63868688},{"date":"2021-02-26","current":-0.800297,"twenty":-2.814746,"median":-1.441825,"eighty":-1.049422,"marketCap":59778978},{"date":"2021-03-05","current":-0.833296,"twenty":-2.805715,"median":-1.438505,"eighty":-1.044751,"marketCap":62243893},{"date":"2021-03-12","current":-0.881106,"twenty":-2.803397,"median":-1.435842,"eighty":-1.038378,"marketCap":61222744},{"date":"2021-03-19","current":-1.026288,"twenty":-2.78965,"median":-1.433575,"eighty":-1.031068,"marketCap":71310582},{"date":"2021-03-26","current":-0.891118,"twenty":-2.78129,"median":-1.430538,"eighty":-1.025692,"marketCap":61918457},{"date":"2021-04-01","current":-0.876099,"twenty":-2.773782,"median":-1.42986,"eighty":-1.016331,"marketCap":60874887},{"date":"2021-04-09","current":-0.831043,"twenty":-2.740315,"median":-1.427649,"eighty":-1.010508,"marketCap":57744179},{"date":"2021-04-16","current":-0.750942,"twenty":-2.706701,"median":-1.423877,"eighty":-0.991608,"marketCap":52178475},{"date":"2021-04-23","current":-0.78098,"twenty":-2.692235,"median":-1.420096,"eighty":-0.986981,"marketCap":54265614},{"date":"2021-04-30","current":-0.891118,"twenty":-2.679006,"median":-1.413782,"eighty":-0.975868,"marketCap":61918457},{"date":"2021-05-07","current":-0.864812,"twenty":-2.665939,"median":-1.409654,"eighty":-0.964763,"marketCap":52066848},{"date":"2021-05-14","current":-0.841279,"twenty":-2.661558,"median":-1.409654,"eighty":-0.956973,"marketCap":50650063},{"date":"2021-05-21","current":-0.876578,"twenty":-2.661528,"median":-1.404565,"eighty":-0.946949,"marketCap":52775241},{"date":"2021-05-28","current":-0.811864,"twenty":-2.652967,"median":-1.399946,"eighty":-0.926441,"marketCap":48879082},{"date":"2021-06-04","current":-1.099729,"twenty":-2.645035,"median":-1.399562,"eighty":-0.924594,"marketCap":66210304},{"date":"2021-06-11","current":-1.181799,"twenty":-2.638818,"median":-1.397938,"eighty":-0.92616,"marketCap":71151372},{"date":"2021-06-18","current":-1.099729,"twenty":-2.634499,"median":-1.395618,"eighty":-0.927148,"marketCap":66210304},{"date":"2021-06-25","current":-1.157178,"twenty":-2.626256,"median":-1.393609,"eighty":-0.93146,"marketCap":69669051},{"date":"2021-07-02","current":-1.058695,"twenty":-2.611293,"median":-1.388771,"eighty":-0.94053,"marketCap":63739770},{"date":"2021-07-09","current":-0.984832,"twenty":-2.606371,"median":-1.382567,"eighty":-0.945596,"marketCap":59292810},{"date":"2021-07-16","current":-0.919177,"twenty":-2.602213,"median":-1.378329,"eighty":-0.935993,"marketCap":55339956},{"date":"2021-07-23","current":-0.927384,"twenty":-2.601046,"median":-1.378329,"eighty":-0.927384,"marketCap":55834062},{"date":"2021-07-30","current":-0.902763,"twenty":-2.597179,"median":-1.374228,"eighty":-0.92426,"marketCap":54351742},{"date":"2021-08-06","current":-1.029645,"twenty":-2.595681,"median":-1.368434,"eighty":-0.925878,"marketCap":58194483},{"date":"2021-08-13","current":-0.91524,"twenty":-2.592191,"median":-1.366019,"eighty":-0.925878,"marketCap":51728430},{"date":"2021-08-20","current":-0.906439,"twenty":-2.591979,"median":-1.362128,"eighty":-0.920102,"marketCap":51231041},{"date":"2021-08-27","current":-0.93284,"twenty":-2.589587,"median":-1.357597,"eighty":-0.920102,"marketCap":52723207},{"date":"2021-09-03","current":-0.976842,"twenty":-2.582781,"median":-1.349578,"eighty":-0.921162,"marketCap":55210151},{"date":"2021-09-10","current":-0.985643,"twenty":-2.580291,"median":-1.349519,"eighty":-0.92302,"marketCap":55707540},{"date":"2021-09-17","current":-1.012044,"twenty":-2.563837,"median":-1.348158,"eighty":-0.923926,"marketCap":57199706},{"date":"2021-09-24","current":-1.038445,"twenty":-2.558608,"median":-1.347003,"eighty":-0.92404,"marketCap":58691872},{"date":"2021-10-01","current":-1.047245,"twenty":-2.557832,"median":-1.339593,"eighty":-0.925597,"marketCap":59189261},{"date":"2021-10-08","current":-1.066724,"twenty":-2.552714,"median":-1.331993,"eighty":-0.927004,"marketCap":60290177},{"date":"2021-10-15","current":-1.133995,"twenty":-2.548256,"median":-1.330305,"eighty":-0.927364,"marketCap":64092260},{"date":"2021-10-22","current":-1.047504,"twenty":-2.530469,"median":-1.328216,"eighty":-0.927384,"marketCap":59203867},{"date":"2021-10-29","current":-1.105165,"twenty":-2.519346,"median":-1.324956,"eighty":-0.927384,"marketCap":62462796},{"date":"2021-11-05","current":-1.278147,"twenty":-2.513784,"median":-1.322171,"eighty":-0.93284,"marketCap":72239581},{"date":"2021-11-12","current":-1.031835,"twenty":-2.513784,"median":-1.320117,"eighty":-0.93284,"marketCap":55946098},{"date":"2021-11-19","current":-0.911621,"twenty":-2.513784,"median":-1.317985,"eighty":-0.93284,"marketCap":49428106},{"date":"2021-11-26","current":-0.87245,"twenty":-2.509335,"median":-1.316421,"eighty":-0.92738,"marketCap":47304250},{"date":"2021-12-03","current":-0.740118,"twenty":-2.499325,"median":-1.31455,"eighty":-0.924017,"marketCap":40129205},{"date":"2021-12-10","current":-0.708212,"twenty":-2.495846,"median":-1.310927,"eighty":-0.919798,"marketCap":38399253},{"date":"2021-12-17","current":-0.695659,"twenty":-2.494019,"median":-1.305473,"eighty":-0.915968,"marketCap":37718617},{"date":"2021-12-23","current":-0.638123,"twenty":-2.490339,"median":-1.302334,"eighty":-0.911074,"marketCap":34599032},{"date":"2021-12-31","current":-0.626511,"twenty":-2.486845,"median":-1.299066,"eighty":-0.909479,"marketCap":33969443},{"date":"2022-01-07","current":-0.610192,"twenty":-2.485979,"median":-1.299066,"eighty":-0.906318,"marketCap":33084615},{"date":"2022-01-14","current":-0.559665,"twenty":-2.484649,"median":-1.29694,"eighty":-0.902918,"marketCap":30345052},{"date":"2022-01-21","current":-0.486333,"twenty":-2.483764,"median":-1.292929,"eighty":-0.900187,"marketCap":26369000},{"date":"2022-01-28","current":-0.47106,"twenty":-2.477927,"median":-1.29276,"eighty":-0.897122,"marketCap":25540892},{"date":"2022-02-04","current":-0.501962,"twenty":-2.469083,"median":-1.291157,"eighty":-0.891118,"marketCap":27216392},{"date":"2022-02-11","current":-0.516775,"twenty":-2.468425,"median":-1.288776,"eighty":-0.888889,"marketCap":28019544},{"date":"2022-02-18","current":-0.538534,"twenty":-2.466075,"median":-1.286454,"eighty":-0.888228,"marketCap":29199314},{"date":"2022-02-25","current":-0.48853,"twenty":-2.4628,"median":-1.285256,"eighty":-0.886349,"marketCap":26488111},{"date":"2022-03-04","current":-0.449824,"twenty":-2.457781,"median":-1.280457,"eighty":-0.881538,"marketCap":24389481},{"date":"2022-03-11","current":-0.449301,"twenty":-2.452608,"median":-1.280148,"eighty":-0.877624,"marketCap":24361121},{"date":"2022-03-18","current":-0.460495,"twenty":-2.451496,"median":-1.280148,"eighty":-0.876195,"marketCap":24968022},{"date":"2022-03-25","current":-0.50192,"twenty":-2.445935,"median":-1.273842,"eighty":-0.872585,"marketCap":27214124},{"date":"2022-04-01","current":-0.509049,"twenty":-2.441485,"median":-1.270689,"eighty":-0.866087,"marketCap":25172493},{"date":"2022-04-08","current":-0.476981,"twenty":-2.440642,"median":-1.263468,"eighty":-0.864812,"marketCap":23586728},{"date":"2022-04-14","current":-0.452869,"twenty":-2.437272,"median":-1.262345,"eighty":-0.861081,"marketCap":22394379},{"date":"2022-04-22","current":-0.40391,"twenty":-2.430362,"median":-1.261559,"eighty":-0.855048,"marketCap":19973365},{"date":"2022-04-29","current":-0.383103,"twenty":-2.430362,"median":-1.258927,"eighty":-0.850525,"marketCap":18944434},{"date":"2022-05-06","current":-0.347381,"twenty":-2.424801,"median":-1.25442,"eighty":-0.846037,"marketCap":16426934},{"date":"2022-05-13","current":-0.300333,"twenty":-2.424509,"median":-1.248617,"eighty":-0.841055,"marketCap":14202124},{"date":"2022-05-20","current":-0.25823,"twenty":-2.419571,"median":-1.248617,"eighty":-0.838117,"marketCap":12211172},{"date":"2022-05-27","current":-0.264645,"twenty":-2.41645,"median":-1.238414,"eighty":-0.835396,"marketCap":12514555},{"date":"2022-06-03","current":-0.270126,"twenty":-2.414232,"median":-1.234441,"eighty":-0.832461,"marketCap":12773695},{"date":"2022-06-10","current":-0.282021,"twenty":-2.405597,"median":-1.229699,"eighty":-0.830765,"marketCap":13336218},{"date":"2022-06-17","current":-0.240587,"twenty":-2.399816,"median":-1.229699,"eighty":-0.825631,"marketCap":11376868},{"date":"2022-06-24","current":-0.267452,"twenty":-2.393603,"median":-1.224617,"eighty":-0.818943,"marketCap":12647285},{"date":"2022-07-01","current":-0.24072,"twenty":-2.372514,"median":-1.217086,"eighty":-0.814756,"marketCap":11383188},{"date":"2022-07-08","current":-0.279348,"twenty":-2.363727,"median":-1.217086,"eighty":-0.809948,"marketCap":13209808},{"date":"2022-07-15","current":-0.257535,"twenty":-2.346153,"median":-1.21078,"eighty":-0.800722,"marketCap":12178336},{"date":"2022-07-22","current":-0.234135,"twenty":-2.337366,"median":-1.204474,"eighty":-0.786728,"marketCap":11071799},{"date":"2022-07-29","current":-0.244067,"twenty":-2.31493,"median":-1.198213,"eighty":-0.777703,"marketCap":11541434},{"date":"2022-08-05","current":-0.263706,"twenty":-2.296945,"median":-1.197625,"eighty":-0.768132,"marketCap":12290806},{"date":"2022-08-12","current":-0.277555,"twenty":-2.284359,"median":-1.190006,"eighty":-0.755918,"marketCap":12936289},{"date":"2022-08-19","current":-0.257138,"twenty":-2.261568,"median":-1.180099,"eighty":-0.750613,"marketCap":11984700},{"date":"2022-08-26","current":-0.242718,"twenty":-2.25037,"median":-1.174257,"eighty":-0.74412,"marketCap":11312599},{"date":"2022-09-02","current":-0.233438,"twenty":-2.2339,"median":-1.168415,"eighty":-0.739349,"marketCap":10880058},{"date":"2022-09-09","current":-0.231867,"twenty":-2.223134,"median":-1.16763,"eighty":-0.735036,"marketCap":10806859},{"date":"2022-09-16","current":-0.218161,"twenty":-2.180824,"median":-1.162825,"eighty":-0.724492,"marketCap":10168030},{"date":"2022-09-23","current":-0.129069,"twenty":-2.109182,"median":-1.160331,"eighty":-0.710729,"marketCap":6015640},{"date":"2022-09-30","current":-0.118789,"twenty":-2.001483,"median":-1.154805,"eighty":-0.702663,"marketCap":5536519},{"date":"2022-10-07","current":-0.146202,"twenty":-1.947571,"median":-1.148971,"eighty":-0.698013,"marketCap":6814177},{"date":"2022-10-14","current":-0.136493,"twenty":-1.937462,"median":-1.145046,"eighty":-0.688467,"marketCap":6361673},{"date":"2022-10-21","current":-0.136459,"twenty":-1.915938,"median":-1.135106,"eighty":-0.684915,"marketCap":6360076},{"date":"2022-10-28","current":-0.139063,"twenty":-1.873312,"median":-1.129646,"eighty":-0.675224,"marketCap":6481453},{"date":"2022-11-04","current":-0.127881,"twenty":-1.833866,"median":-1.123982,"eighty":-0.663018,"marketCap":5960275},{"date":"2022-11-11","current":-0.149099,"twenty":-1.805945,"median":-1.116188,"eighty":-0.652423,"marketCap":7077717},{"date":"2022-11-18","current":-0.144574,"twenty":-1.748323,"median":-1.115836,"eighty":-0.639444,"marketCap":6862934},{"date":"2022-11-25","current":-0.140062,"twenty":-1.736719,"median":-1.114775,"eighty":-0.634001,"marketCap":6648764},{"date":"2022-12-02","current":-0.137481,"twenty":-1.723031,"median":-1.107936,"eighty":-0.625922,"marketCap":6526207},{"date":"2022-12-09","current":-0.12909,"twenty":-1.70536,"median":-1.102987,"eighty":-0.615215,"marketCap":6127894},{"date":"2022-12-16","current":-0.123971,"twenty":-1.685874,"median":-1.09831,"eighty":-0.606174,"marketCap":5884923},{"date":"2022-12-23","current":-0.124023,"twenty":-1.666128,"median":-1.092468,"eighty":-0.597211,"marketCap":5887374},{"date":"2022-12-30","current":-0.12199,"twenty":-1.652133,"median":-1.081139,"eighty":-0.590316,"marketCap":5790859},{"date":"2023-01-06","current":-0.083908,"twenty":-1.637106,"median":-1.080784,"eighty":-0.583971,"marketCap":3983131},{"date":"2023-01-13","current":-0.096172,"twenty":-1.622669,"median":-1.066902,"eighty":-0.567591,"marketCap":4565281},{"date":"2023-01-20","current":-0.100045,"twenty":-1.613805,"median":-1.066724,"eighty":-0.546735,"marketCap":4749117},{"date":"2023-01-27","current":-0.096753,"twenty":-1.592296,"median":-1.058759,"eighty":-0.533931,"marketCap":4592856},{"date":"2023-02-03","current":-0.120699,"twenty":-1.572217,"median":-1.056949,"eighty":-0.52255,"marketCap":5729580},{"date":"2023-02-10","current":-0.118117,"twenty":-1.556165,"median":-1.051319,"eighty":-0.515023,"marketCap":5607023},{"date":"2023-02-17","current":-0.116181,"twenty":-1.539369,"median":-1.047245,"eighty":-0.507537,"marketCap":5515104},{"date":"2023-02-24","current":-0.112308,"twenty":-1.53163,"median":-1.045731,"eighty":-0.50154,"marketCap":5331267},{"date":"2023-03-03","current":-0.10779,"twenty":-1.513815,"median":-1.041384,"eighty":-0.486396,"marketCap":5116791},{"date":"2023-03-10","current":-0.101335,"twenty":-1.500171,"median":-1.031973,"eighty":-0.477569,"marketCap":4810396},{"date":"2023-03-17","current":-0.101335,"twenty":-1.483887,"median":-1.028896,"eighty":-0.470098,"marketCap":4810396},{"date":"2023-03-24","current":-0.112954,"twenty":-1.475604,"median":-1.022363,"eighty":-0.465704,"marketCap":5361907},{"date":"2023-03-31","current":-0.112754,"twenty":-1.464849,"median":-1.014779,"eighty":-0.459805,"marketCap":5352409},{"date":"2023-04-06","current":-0.102626,"twenty":-1.459913,"median":-1.012044,"eighty":-0.452527,"marketCap":4871675},{"date":"2023-04-14","current":-0.100697,"twenty":-1.451422,"median":-1.00193,"eighty":-0.441561,"marketCap":4780063},{"date":"2023-04-21","current":-0.091814,"twenty":-1.447985,"median":-0.993039,"eighty":-0.427856,"marketCap":5250387},{"date":"2023-04-28","current":-0.089575,"twenty":-1.44098,"median":-0.988007,"eighty":-0.382403,"marketCap":5122329},{"date":"2023-05-05","current":-0.094053,"twenty":-1.435842,"median":-0.985643,"eighty":-0.36899,"marketCap":5378446},{"date":"2023-05-12","current":-0.095453,"twenty":-1.430131,"median":-0.984832,"eighty":-0.296403,"marketCap":5458482},{"date":"2023-05-19","current":-0.092934,"twenty":-1.424402,"median":-0.976842,"eighty":-0.284282,"marketCap":5314416},{"date":"2023-05-26","current":-0.094742,"twenty":-1.416059,"median":-0.968418,"eighty":-0.280631,"marketCap":5122329},{"date":"2023-06-02","current":-0.096519,"twenty":-1.409654,"median":-0.964647,"eighty":-0.277829,"marketCap":5218373},{"date":"2023-06-09","current":-0.090723,"twenty":-1.40137,"median":-0.959217,"eighty":-0.274078,"marketCap":4905010},{"date":"2023-06-16","current":-0.088822,"twenty":-1.399213,"median":-0.950441,"eighty":-0.271627,"marketCap":4802242},{"date":"2023-06-23","current":-0.089994,"twenty":-1.394956,"median":-0.946611,"eighty":-0.270233,"marketCap":4865632},{"date":"2023-06-30","current":-0.089728,"twenty":-1.386166,"median":-0.935591,"eighty":-0.267346,"marketCap":4851225},{"date":"2023-07-07","current":-0.091783,"twenty":-1.378329,"median":-0.93284,"eighty":-0.264774,"marketCap":4962317},{"date":"2023-07-14","current":-0.091783,"twenty":-1.372072,"median":-0.927004,"eighty":-0.262079,"marketCap":4962317},{"date":"2023-07-21","current":-0.096224,"twenty":-1.365798,"median":-0.920697,"eighty":-0.258297,"marketCap":5202429},{"date":"2023-07-28","current":-0.086157,"twenty":-1.354871,"median":-0.91615,"eighty":-0.255466,"marketCap":4658175},{"date":"2023-07-31","current":-0.084085,"twenty":-1.352244,"median":-0.91524,"eighty":-0.255283,"marketCap":4546122}],"updateTime":1748756052399}}}