美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NANOBIOTIX SPON ADS EACH REP 1 ORD SHS

3.34

+0.03100.94%

成交量：3,745.00

成交额：1.28万

市值：1.58亿

市盈率：-2.24

高：3.50

开：3.50

低：3.32

收：3.31

数据加载中...

总览公司新闻公告

Nanobiotix盘中异动快速上涨5.09%

Nanobiotix盘中异动早盘股价大涨5.80%报3.38美元

Nanobiotix盘中异动下午盘急速下挫5.15%报3.13美元

Nanobiotix盘中异动股价大涨8.14%

Nanobiotix盘中异动股价大涨5.71%

Nanobiotix盘中异动大幅拉升9.17%

Nanobiotix盘中异动股价大跌5.05%

Guggenheim：维持Nanobiotix(NBTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至8.00美元。

Nanobiotix盘中异动早盘大幅跳水6.21%报3.17美元

Nanobiotix盘中异动临近收盘快速跳水6.97%报3.07美元

Nanobiotix盘中异动股价大涨5.83%报3.27美元

Nanobiotix盘中异动股价大跌6.72%报3.13美元

Nanobiotix盘中异动大幅下挫5.17%

Nanobiotix盘中异动快速上涨5.16%

Nanobiotix盘中异动急速下挫5.24%

Nanobiotix盘中异动大幅拉升5.98%

Nanobiotix盘中异动股价大跌8.19%报3.36美元

Nanobiotix盘中异动早盘急速跳水6.72%

Nanobiotix盘中异动早盘股价大跌6.08%

Nanobiotix盘中异动早盘股价大跌5.71%报3.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTX\",,,,,undefined,":{"symbol":"NBTX","market":"US","secType":"STK","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","latestPrice":3.341,"timestamp":1746216000000,"preClose":3.31,"halted":0,"volume":3745,"delay":0,"floatShares":26214613,"shares":47404733,"eps":-1.492373,"marketStatus":"休市中","change":0.031,"latestTime":"05-02 16:00:00 EDT","open":3.5,"high":3.5,"low":3.32,"amount":12835.391,"amplitude":0.054381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.492373,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":3.31,"volumeRatio":0.33802690139572417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTX\",,,,,undefined,":{"symbol":"NBTX","floatShares":26214613,"roa":"-52.89%","roe":"--","lyrEps":-1.492373,"volumeRatio":0.33802690139572417,"shares":47404733,"dividePrice":0,"high":3.5,"amplitude":0.054381,"preClose":3.31,"low":3.32,"week52Low":2.76,"pbRate":"-2.13","psRate":"-19.49","week52High":7.51,"institutionHeld":0,"latestPrice":3.341,"eps":-1.492373,"divideRate":0,"volume":3745,"delay":0,"ttmEps":-1.492373,"open":3.5,"prevYearClose":2.87,"prevWeekClose":3.15,"prevMonthClose":3.39,"prevQuarterClose":3.58,"fiveDayClose":3.15,"twentyDayClose":3.38,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532004922","title":"Nanobiotix盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:22","pubTimestamp":1746112975,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时22分，Nanobiotix股票出现波动，股价快速拉升5.09%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.14%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232255aa2c80db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232255aa2c80db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2531575137","title":"Nanobiotix盘中异动 早盘股价大涨5.80%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:31","pubTimestamp":1745937103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时31分，Nanobiotix股票出现异动，股价快速拉升5.80%。截至发稿，该股报3.38美元/股，成交量1480股，换手率0.00%，振幅5.17%。Nanobiotix股票所在的生物技术行业中，整体跌幅为1.13%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223144a46c4e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223144a46c4e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2530168986","title":"Nanobiotix盘中异动 下午盘急速下挫5.15%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:04","pubTimestamp":1745600673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时04分，Nanobiotix股票出现异动，股价大幅下挫5.15%。截至发稿，该股报3.13美元/股，成交量279股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.42%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601043397454986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601043397454986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2528872893","title":"Nanobiotix盘中异动 股价大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:51","pubTimestamp":1744905069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时51分，Nanobiotix股票出现波动，股价大幅拉升8.14%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.48%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235110973b7241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235110973b7241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2527424126","title":"Nanobiotix盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:07","pubTimestamp":1744744073,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时07分，Nanobiotix股票出现异动，股价快速上涨5.71%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.43%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416030753a45a1297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416030753a45a1297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2526140783","title":"Nanobiotix盘中异动 大幅拉升9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526140783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526140783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时27分，Nanobiotix股票出现波动，股价急速拉升9.17%。Nanobiotix股票所在的生物技术行业中，整体涨幅为2.04%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022717aa2c67e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022717aa2c67e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2526987828","title":"Nanobiotix盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526987828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526987828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:17","pubTimestamp":1744143476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日04时17分，Nanobiotix股票出现波动，股价大幅下跌5.05%。截至发稿，该股报3.01美元/股，成交量1.5583万股，换手率0.03%，振幅7.57%。Nanobiotix股票所在的生物技术行业中，整体跌幅为1.29%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409041756a452cf59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409041756a452cf59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2524786077","title":"Guggenheim：维持Nanobiotix(NBTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:43","pubTimestamp":1743777814,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Nanobiotix(NBTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04224349310105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBTX"],"gpt_icon":0},{"id":"2524786494","title":"Nanobiotix盘中异动 早盘大幅跳水6.21%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Nanobiotix股票出现波动，股价大幅下跌6.21%。截至发稿，该股报3.17美元/股，成交量275股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.68%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421340594cc0937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421340594cc0937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2519869345","title":"Nanobiotix盘中异动 临近收盘快速跳水6.97%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:48","pubTimestamp":1741895321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时48分，Nanobiotix股票出现异动，股价大幅下挫6.97%。截至发稿，该股报3.07美元/股，成交量2362股，换手率0.00%，振幅1.52%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.48%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314034841ab645df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314034841ab645df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2518727539","title":"Nanobiotix盘中异动 股价大涨5.83%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:18","pubTimestamp":1741713531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时18分，Nanobiotix股票出现异动，股价快速上涨5.83%。截至发稿，该股报3.27美元/股，成交量3451股，换手率0.01%，振幅10.26%。Nanobiotix股票所在的生物技术行业中，整体跌幅为2.34%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011851a1d56f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011851a1d56f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2518203344","title":"Nanobiotix盘中异动 股价大跌6.72%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:07","pubTimestamp":1741626459,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时07分，Nanobiotix股票出现异动，股价急速下挫6.72%。截至发稿，该股报3.13美元/股，成交量6741股，换手率0.01%，振幅6.27%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.55%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010740abf34aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010740abf34aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2517197467","title":"Nanobiotix盘中异动 大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:05","pubTimestamp":1741291524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时05分，Nanobiotix股票出现波动，股价快速下挫5.17%。Nanobiotix股票所在的生物技术行业中，整体跌幅为1.17%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040524989eedaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040524989eedaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2517941541","title":"Nanobiotix盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:25","pubTimestamp":1741191910,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时25分，Nanobiotix股票出现异动，股价急速拉升5.16%。Nanobiotix股票所在的生物技术行业中，整体涨幅为1.14%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002510a260e812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002510a260e812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2516677965","title":"Nanobiotix盘中异动 急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时38分，Nanobiotix股票出现异动，股价大幅下挫5.24%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.09%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223831a25f06db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223831a25f06db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2516598996","title":"Nanobiotix盘中异动 大幅拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598996?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:01","pubTimestamp":1741021272,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时01分，Nanobiotix股票出现异动，股价快速拉升5.98%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.04%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010112abe660e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010112abe660e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2514363393","title":"Nanobiotix盘中异动 股价大跌8.19%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:15","pubTimestamp":1740680155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时15分，Nanobiotix股票出现异动，股价急速下挫8.19%。截至发稿，该股报3.36美元/股，成交量1418股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.27%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802155598953a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802155598953a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2513299469","title":"Nanobiotix盘中异动 早盘急速跳水6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，Nanobiotix股票出现波动，股价大幅下挫6.72%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.46%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224833a24eb4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224833a24eb4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2512833684","title":"Nanobiotix盘中异动 早盘股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512833684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512833684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Nanobiotix股票出现波动，股价急速跳水6.08%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.15%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223109abd4fdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223109abd4fdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2512165191","title":"Nanobiotix盘中异动 早盘股价大跌5.71%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Nanobiotix股票出现异动，股价大幅下挫5.71%。截至发稿，该股报3.80美元/股，成交量1.8534万股，换手率0.04%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.23%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223113a24aac56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223113a24aac56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBTX\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"NBTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743624000000,"name":null,"time":"盘后","dateTimestamp":1743566400000,"actualEps":null},{"date":"2024-11-12","symbol":"NBTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-09-18","symbol":"NBTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"NBTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716364800000,"name":null,"time":"盘前","dateTimestamp":1716350400000,"actualEps":null},{"date":"2024-04-24","symbol":"NBTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713988800000,"name":null,"time":"盘后","dateTimestamp":1713931200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBTX","date":"2025-05-02","current":-2.118643,"percent":0.955711,"low":-8.05756,"twenty":-5.749551,"median":-4.912127,"eighty":-4.234462,"high":-1.979488,"avg":-4.987393,"sd":1.121818,"marketCap":162773354.76},"quantilePoints":[{"date":"2023-07-14","current":-3.501201,"twenty":-3.535419,"median":-3.522587,"eighty":-3.509755,"marketCap":223541537.94},{"date":"2023-07-21","current":-4.607165,"twenty":-4.211217,"median":-3.916701,"eighty":-3.561082,"marketCap":292908275.75},{"date":"2023-07-28","current":-4.472424,"twenty":-4.908851,"median":-4.368706,"eighty":-3.686954,"marketCap":280373135.51},{"date":"2023-08-04","current":-4.167347,"twenty":-4.820211,"median":-4.216168,"eighty":-3.916701,"marketCap":260275527.21},{"date":"2023-08-11","current":-5.137491,"twenty":-4.838516,"median":-4.448017,"eighty":-3.996135,"marketCap":322810760.08},{"date":"2023-08-18","current":-4.740891,"twenty":-4.85682,"median":-4.484627,"eighty":-4.088027,"marketCap":294164220.6},{"date":"2023-08-25","current":-5.979502,"twenty":-5.11432,"median":-4.740891,"eighty":-4.136839,"marketCap":369410580.53},{"date":"2023-09-01","current":-5.167998,"twenty":-5.222912,"median":-4.829363,"eighty":-4.167347,"marketCap":319726459.87},{"date":"2023-09-08","current":-5.481134,"twenty":-5.430364,"median":-4.85377,"eighty":-4.24546,"marketCap":334563278.76},{"date":"2023-09-15","current":-5.474962,"twenty":-5.525576,"median":-5.003257,"eighty":-4.299143,"marketCap":333117121.07},{"date":"2023-09-22","current":-5.148636,"twenty":-5.489775,"median":-5.033765,"eighty":-4.41995,"marketCap":313162034.55},{"date":"2023-09-29","current":-5.106809,"twenty":-5.476196,"median":-5.064272,"eighty":-4.452899,"marketCap":317195243.03},{"date":"2023-10-06","current":-3.91317,"twenty":-5.458808,"median":-5.082465,"eighty":-4.440723,"marketCap":242185565.38},{"date":"2023-10-13","current":-3.790114,"twenty":-5.430364,"median":-5.003257,"eighty":-4.161245,"marketCap":235064644.44},{"date":"2023-10-20","current":-3.53785,"twenty":-5.37545,"median":-4.917201,"eighty":-3.980248,"marketCap":219952860.92},{"date":"2023-10-27","current":-3.593225,"twenty":-5.352028,"median":-4.890347,"eighty":-3.913876,"marketCap":222431066.76},{"date":"2023-11-03","current":-3.568614,"twenty":-5.301288,"median":-4.850719,"eighty":-3.84795,"marketCap":222689835.46},{"date":"2023-11-10","current":-4.213554,"twenty":-5.270695,"median":-4.81716,"eighty":-3.860256,"marketCap":265329783.61},{"date":"2023-11-17","current":-4.362915,"twenty":-5.238319,"median":-4.607165,"eighty":-3.876253,"marketCap":278584883.77},{"date":"2023-11-24","current":-4.166387,"twenty":-5.222912,"median":-4.472424,"eighty":-3.900864,"marketCap":267080431.84},{"date":"2023-12-01","current":-4.024888,"twenty":-5.218195,"median":-4.451068,"eighty":-3.91317,"marketCap":258037914.71},{"date":"2023-12-08","current":-4.087358,"twenty":-5.173999,"median":-4.362915,"eighty":-3.916701,"marketCap":259215849.61},{"date":"2023-12-15","current":-4.34382,"twenty":-5.167998,"median":-4.350062,"eighty":-3.926624,"marketCap":280750695.99},{"date":"2023-12-22","current":-4.61631,"twenty":-5.148636,"median":-4.362915,"eighty":-3.938415,"marketCap":298296767.07},{"date":"2023-12-29","current":-5.32158,"twenty":-5.156381,"median":-4.395914,"eighty":-3.945691,"marketCap":346498043.86},{"date":"2024-01-05","current":-5.682229,"twenty":-5.209356,"median":-4.411545,"eighty":-3.95755,"marketCap":366047647.12},{"date":"2024-01-12","current":-5.618114,"twenty":-5.287183,"median":-4.459615,"eighty":-3.987504,"marketCap":361560742.28},{"date":"2024-01-19","current":-5.409739,"twenty":-5.363247,"median":-4.484627,"eighty":-3.995192,"marketCap":345502680.36},{"date":"2024-01-26","current":-5.746345,"twenty":-5.441796,"median":-4.512123,"eighty":-3.996135,"marketCap":366085807.95},{"date":"2024-02-02","current":-5.562013,"twenty":-5.524341,"median":-4.6786,"eighty":-4.024888,"marketCap":354688432.41},{"date":"2024-02-09","current":-5.545984,"twenty":-5.530514,"median":-4.814109,"eighty":-4.024888,"marketCap":350925266.95},{"date":"2024-02-16","current":-5.545984,"twenty":-5.545984,"median":-4.844618,"eighty":-4.063315,"marketCap":350736495.97},{"date":"2024-02-23","current":-5.001003,"twenty":-5.545984,"median":-4.864912,"eighty":-4.081021,"marketCap":317981557.6},{"date":"2024-03-01","current":-4.76057,"twenty":-5.545984,"median":-4.85682,"eighty":-4.086976,"marketCap":302497661.87},{"date":"2024-03-08","current":-4.720498,"twenty":-5.539572,"median":-4.839615,"eighty":-4.087893,"marketCap":303262323.5},{"date":"2024-03-15","current":-4.448007,"twenty":-5.532005,"median":-4.820211,"eighty":-4.093904,"marketCap":284791651.24},{"date":"2024-03-22","current":-4.624325,"twenty":-5.530067,"median":-4.776599,"eighty":-4.108163,"marketCap":295180454.99},{"date":"2024-03-28","current":-4.568224,"twenty":-5.526587,"median":-4.746723,"eighty":-4.116194,"marketCap":290056056.38},{"date":"2024-04-05","current":-4.576238,"twenty":-5.498417,"median":-4.720498,"eighty":-4.124016,"marketCap":292206179.67},{"date":"2024-04-12","current":-4.19956,"twenty":-5.477431,"median":-4.692448,"eighty":-4.1321,"marketCap":264391924.6},{"date":"2024-04-19","current":-4.207575,"twenty":-5.462847,"median":-4.640354,"eighty":-4.136281,"marketCap":263738379.19},{"date":"2024-04-26","current":-6.467408,"twenty":-5.477431,"median":-4.63234,"eighty":-4.150428,"marketCap":275046699.52},{"date":"2024-05-03","current":-6.97768,"twenty":-5.533496,"median":-4.68844,"eighty":-4.161892,"marketCap":296366656.68},{"date":"2024-05-10","current":-7.559154,"twenty":-5.552396,"median":-4.712483,"eighty":-4.16523,"marketCap":323347060.66},{"date":"2024-05-17","current":-8.027893,"twenty":-5.579986,"median":-4.740891,"eighty":-4.166963,"marketCap":346421016.3},{"date":"2024-05-24","current":-7.262484,"twenty":-5.611631,"median":-4.776599,"eighty":-4.16744,"marketCap":312069060.5},{"date":"2024-05-31","current":-7.701555,"twenty":-5.672612,"median":-4.81716,"eighty":-4.178722,"marketCap":331546033.4},{"date":"2024-06-07","current":-6.236005,"twenty":-5.710545,"median":-4.838516,"eighty":-4.197156,"marketCap":269389997.82},{"date":"2024-06-14","current":-5.007791,"twenty":-5.743958,"median":-4.85377,"eighty":-4.202043,"marketCap":214003558.67},{"date":"2024-06-21","current":-4.701628,"twenty":-5.735439,"median":-4.85377,"eighty":-4.206129,"marketCap":200015660.09},{"date":"2024-06-28","current":-5.280728,"twenty":-5.730501,"median":-4.85682,"eighty":-4.206491,"marketCap":224435161.12},{"date":"2024-07-05","current":-5.791,"twenty":-5.768785,"median":-4.872772,"eighty":-4.208771,"marketCap":248543463.78},{"date":"2024-07-12","current":-5.948876,"twenty":-5.790083,"median":-4.896815,"eighty":-4.218271,"marketCap":256734839.66},{"date":"2024-07-15","current":-5.803199,"twenty":-5.798319,"median":-4.896815,"eighty":-4.222987,"marketCap":251459290.55},{"date":"2024-08-02","current":-5.528562,"twenty":-5.79588,"median":-4.902252,"eighty":-4.227704,"marketCap":236716903.58},{"date":"2024-08-09","current":-5.218103,"twenty":-5.78825,"median":-4.912857,"eighty":-4.250846,"marketCap":226007727.47},{"date":"2024-08-16","current":-5.385273,"twenty":-5.782047,"median":-4.966007,"eighty":-4.262987,"marketCap":234836714.63},{"date":"2024-08-23","current":-5.624088,"twenty":-5.773886,"median":-5.003257,"eighty":-4.271861,"marketCap":248002101.52},{"date":"2024-08-30","current":-5.951264,"twenty":-5.78825,"median":-5.02715,"eighty":-4.280804,"marketCap":261702690.52},{"date":"2024-09-06","current":-5.318405,"twenty":-5.783503,"median":-5.082465,"eighty":-4.2933,"marketCap":234080576.5},{"date":"2024-09-13","current":-5.20855,"twenty":-5.775635,"median":-5.106809,"eighty":-4.309314,"marketCap":228183011.48},{"date":"2024-09-20","current":-6.387098,"twenty":-5.783503,"median":-5.121967,"eighty":-4.313357,"marketCap":238132484.96},{"date":"2024-09-27","current":-6.610859,"twenty":-5.823638,"median":-5.137491,"eighty":-4.320566,"marketCap":247329041.02},{"date":"2024-10-04","current":-6.622189,"twenty":-5.911442,"median":-5.170998,"eighty":-4.334203,"marketCap":244150821.68},{"date":"2024-10-11","current":-6.262472,"twenty":-5.933402,"median":-5.182281,"eighty":-4.345169,"marketCap":229021882.44},{"date":"2024-10-18","current":-6.344612,"twenty":-5.96344,"median":-5.207356,"eighty":-4.349488,"marketCap":229965569.03},{"date":"2024-10-25","current":-5.891426,"twenty":-6.017528,"median":-5.218103,"eighty":-4.356925,"marketCap":213008953.34},{"date":"2024-10-31","current":-5.57986,"twenty":-5.977675,"median":-5.222912,"eighty":-4.362915,"marketCap":202795491.86},{"date":"2024-11-08","current":-5.599687,"twenty":-5.970096,"median":-5.248048,"eighty":-4.36711,"marketCap":202177018.66},{"date":"2024-11-15","current":-5.200316,"twenty":-5.966221,"median":-5.253925,"eighty":-4.388701,"marketCap":184162271.48},{"date":"2024-11-22","current":-4.956728,"twenty":-5.95433,"median":-5.236108,"eighty":-4.408657,"marketCap":174044440.37},{"date":"2024-11-29","current":-4.2203,"twenty":-5.951264,"median":-5.220553,"eighty":-4.390245,"marketCap":149030598.16},{"date":"2024-12-06","current":-4.381748,"twenty":-5.948876,"median":-5.208813,"eighty":-4.362915,"marketCap":155026152.63},{"date":"2024-12-13","current":-4.565855,"twenty":-5.948074,"median":-5.207356,"eighty":-4.362915,"marketCap":160302977.76},{"date":"2024-12-20","current":-4.534698,"twenty":-5.933402,"median":-5.191833,"eighty":-4.378915,"marketCap":157589239},{"date":"2024-12-27","current":-4.342094,"twenty":-5.933402,"median":-5.179892,"eighty":-4.351783,"marketCap":151367330.76},{"date":"2025-01-03","current":-4.262786,"twenty":-5.933402,"median":-5.167998,"eighty":-4.34313,"marketCap":146331910.57},{"date":"2025-01-10","current":-4.206138,"twenty":-5.933402,"median":-5.137491,"eighty":-4.320566,"marketCap":144937262.71},{"date":"2025-01-17","current":-4.296775,"twenty":-5.9259,"median":-5.121967,"eighty":-4.288937,"marketCap":148060488.98},{"date":"2025-01-24","current":-4.789616,"twenty":-5.913045,"median":-5.106809,"eighty":-4.298956,"marketCap":166915988.55},{"date":"2025-01-31","current":-4.956728,"twenty":-5.905291,"median":-5.100657,"eighty":-4.308498,"marketCap":172955868.86},{"date":"2025-02-07","current":-5.480725,"twenty":-5.898224,"median":-5.082771,"eighty":-4.312559,"marketCap":190346872.8},{"date":"2025-02-14","current":-5.509049,"twenty":-5.889516,"median":-5.104251,"eighty":-4.318157,"marketCap":192589463.19},{"date":"2025-02-21","current":-5.101181,"twenty":-5.881878,"median":-5.101181,"eighty":-4.327791,"marketCap":178685483.47},{"date":"2025-02-28","current":-4.905745,"twenty":-5.862201,"median":-5.100919,"eighty":-4.342094,"marketCap":170874084.29},{"date":"2025-03-07","current":-4.367586,"twenty":-5.827081,"median":-5.070025,"eighty":-4.34382,"marketCap":158323799},{"date":"2025-03-14","current":-4.174981,"twenty":-5.818474,"median":-5.054777,"eighty":-4.311762,"marketCap":151818741.99},{"date":"2025-03-21","current":-4.803778,"twenty":-5.803199,"median":-5.038868,"eighty":-4.311762,"marketCap":174475753.04},{"date":"2025-03-28","current":-4.860426,"twenty":-5.791,"median":-5.008404,"eighty":-4.315749,"marketCap":175618569.73},{"date":"2025-04-04","current":-2.056719,"twenty":-5.786417,"median":-5.001003,"eighty":-4.311762,"marketCap":155112231.57},{"date":"2025-04-11","current":-2.052545,"twenty":-5.779133,"median":-4.956728,"eighty":-4.282613,"marketCap":156407518.17},{"date":"2025-04-17","current":-2.087333,"twenty":-5.772137,"median":-4.943869,"eighty":-4.262226,"marketCap":161717306.12},{"date":"2025-04-25","current":-1.989924,"twenty":-5.763976,"median":-4.926712,"eighty":-4.244659,"marketCap":153942927.22},{"date":"2025-05-02","current":-2.118643,"twenty":-5.749551,"median":-4.912127,"eighty":-4.234462,"marketCap":162773354.76}],"updateTime":1746315111974}}}