美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新世纪储运

7.68

+0.42505.86%

成交量：4,963.00

成交额：3.59万

市值：2,062.66万

市盈率：-8.69

高：7.68

开：7.68

低：7.68

收：7.25

52周最高：31.76

52周最低：2.80

股本：268.75万

流通股本：41.88万

量比：1.59

换手率：1.19%

股息：- -

股息率：- -

每股收益(TTM):-0.8837

每股收益(LYR):0.0883

净资产收益率：-30.48%

总资产收益率：-7.68%

市净率：2.66

市盈率(LYR):86.96

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

New Century Logistics Limited盘中异动早盘股价大涨7.26%

New Century Logistics Limited盘中异动股价大涨8.29%报6.79美元

New Century Logistics Limited盘中异动早盘急速上涨5.99%

New Century Logistics Limited盘中异动早盘股价大跌5.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCEW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NCEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","market":"US","secType":"STK","nameCN":"新世纪储运","latestPrice":7.675,"timestamp":1770753332617,"preClose":7.25,"halted":0,"volume":4963,"delay":0,"changeRate":0.05862068965517239,"floatShares":418750,"shares":2687500,"eps":-0.883668,"marketStatus":"交易中","change":0.425,"latestTime":"02-10 15:11:05 EST","open":7.675,"high":7.675,"low":7.675,"amount":35916.0289614,"amplitude":0,"askPrice":7.67,"askSize":86,"bidPrice":7.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.883668,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1702011600000,"exchange":"NASDAQ","adjPreClose":7.25,"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"18:28 EST","volume":74,"amount":548.7186,"timestamp":1770679705968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.592269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","floatShares":418750,"roa":"-7.68%","roe":"-30.48%","lyrEps":0.088257,"volumeRatio":1.592269,"shares":2687500,"dividePrice":0,"high":7.675,"amplitude":0,"preClose":7.25,"low":7.675,"week52Low":2.8,"pbRate":"2.66","psRate":"0.43","week52High":31.76,"institutionHeld":0,"latestPrice":7.675,"committee":0.075269,"eps":-0.883668,"divideRate":0,"volume":4963,"delay":0,"ttmEps":-0.883668,"open":7.675,"prevYearClose":5.86,"prevWeekClose":7.59,"prevMonthClose":6.34,"prevQuarterClose":5.86,"fiveDayClose":7.4,"twentyDayClose":6.51,"sixtyDayClose":3.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCEW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"NCEW","defaultRemindTime":1763130600000,"type":"split","dateTimestamp":1763096400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCEW","date":"2026-02-09","current":-8.204439,"percent":0.035088,"low":-10.475857,"twenty":-5.33069,"median":77.481046,"eighty":130.572916,"high":243.606187,"avg":73.954319,"sd":66.266407,"marketCap":20398125},"quantilePoints":[{"date":"2024-12-06","current":164.852783,"twenty":164.852783,"median":164.852783,"eighty":164.852783,"marketCap":95625000},{"date":"2024-12-20","current":96.368843,"twenty":95.479284,"median":130.610813,"eighty":164.852783,"marketCap":55900000},{"date":"2024-12-27","current":77.836373,"twenty":77.836373,"median":93.403648,"eighty":137.459207,"marketCap":45150000},{"date":"2025-01-03","current":94.515596,"twenty":77.836373,"median":92.662349,"eighty":95.998194,"marketCap":54825000},{"date":"2025-01-10","current":77.836373,"twenty":77.836373,"median":85.620011,"eighty":94.515596,"marketCap":45150000},{"date":"2025-01-17","current":65.234294,"twenty":75.612477,"median":82.895737,"eighty":94.144946,"marketCap":37840000},{"date":"2025-01-24","current":77.095074,"twenty":74.278139,"median":77.836373,"eighty":92.958868,"marketCap":44720000},{"date":"2025-01-31","current":180.268579,"twenty":74.278139,"median":79.504295,"eighty":94.219076,"marketCap":39775000},{"date":"2025-02-07","current":185.140702,"twenty":75.167697,"median":82.895737,"eighty":166.409993,"marketCap":40850000},{"date":"2025-02-14","current":124.044271,"twenty":75.241827,"median":85.620011,"eighty":164.852783,"marketCap":27369500},{"date":"2025-02-21","current":141.291589,"twenty":75.464217,"median":92.662349,"eighty":160.655199,"marketCap":31175000},{"date":"2025-02-28","current":92.901656,"twenty":76.502035,"median":94.144946,"eighty":150.256296,"marketCap":20498100},{"date":"2025-03-07","current":108.161147,"twenty":77.539853,"median":96.423318,"eighty":142.850669,"marketCap":23865000},{"date":"2025-03-14","current":148.112562,"twenty":77.836373,"median":98.4169,"eighty":142.850669,"marketCap":32680000},{"date":"2025-03-21","current":179.781366,"twenty":77.836373,"median":102.801811,"eighty":146.358598,"marketCap":39667500},{"date":"2025-03-28","current":171.498756,"twenty":77.836373,"median":108.161147,"eighty":161.364739,"marketCap":37840000},{"date":"2025-04-04","current":151.035836,"twenty":79.83788,"median":113.574077,"eighty":163.703358,"marketCap":33325000},{"date":"2025-04-11","current":157.856809,"twenty":81.394607,"median":124.726368,"eighty":163.820289,"marketCap":34830000},{"date":"2025-04-17","current":164.677783,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"marketCap":36335000},{"date":"2025-04-25","current":233.618334,"twenty":82.947628,"median":131.060128,"eighty":164.782783,"marketCap":51546250},{"date":"2025-05-02","current":214.373445,"twenty":83.470244,"median":135.44504,"eighty":172.182802,"marketCap":47300000},{"date":"2025-05-09","current":133.496191,"twenty":85.323491,"median":139.099133,"eighty":175.123616,"marketCap":29455000},{"date":"2025-05-16","current":114.98212,"twenty":89.326504,"median":135.44504,"eighty":173.884148,"marketCap":25370000},{"date":"2025-05-23","current":112.058846,"twenty":92.662349,"median":132.521766,"eighty":172.182802,"marketCap":24725000},{"date":"2025-05-30","current":106.212298,"twenty":92.71021,"median":130.572916,"eighty":170.719216,"marketCap":23435000},{"date":"2025-06-06","current":121.803094,"twenty":93.150314,"median":128.624067,"eighty":167.051402,"marketCap":26875000},{"date":"2025-06-13","current":108.161147,"twenty":94.219076,"median":124.726368,"eighty":164.852783,"marketCap":23865000},{"date":"2025-06-20","current":96.799355,"twenty":94.515596,"median":123.898107,"eighty":164.852783,"marketCap":21358100},{"date":"2025-06-27","current":95.006413,"twenty":94.515596,"median":121.803094,"eighty":164.677783,"marketCap":20962500},{"date":"2025-07-03","current":91.74209,"twenty":93.821513,"median":119.854244,"eighty":164.677783,"marketCap":20242250},{"date":"2025-07-11","current":88.692141,"twenty":92.014929,"median":116.010138,"eighty":164.677783,"marketCap":19569300},{"date":"2025-07-18","current":85.13549,"twenty":89.374238,"median":113.033271,"eighty":164.132105,"marketCap":18784550},{"date":"2025-07-25","current":78.928405,"twenty":86.870939,"median":112.546059,"eighty":163.761823,"marketCap":17415000},{"date":"2025-08-01","current":71.074541,"twenty":84.794442,"median":110.109997,"eighty":163.703358,"marketCap":15682100},{"date":"2025-08-08","current":75.323033,"twenty":82.999519,"median":108.161147,"eighty":163.703358,"marketCap":16619500},{"date":"2025-08-15","current":76.112317,"twenty":81.167793,"median":107.186722,"eighty":162.923818,"marketCap":16793650},{"date":"2025-08-22","current":58.952697,"twenty":79.793694,"median":106.299996,"eighty":161.169854,"marketCap":13007500},{"date":"2025-08-29","current":59.868657,"twenty":77.836373,"median":104.263448,"eighty":160.780084,"marketCap":13209600},{"date":"2025-09-05","current":51.741954,"twenty":77.552111,"median":103.289023,"eighty":160.195429,"marketCap":11416500},{"date":"2025-09-12","current":57.315664,"twenty":76.059698,"median":102.314599,"eighty":158.636349,"marketCap":12646300},{"date":"2025-09-19","current":62.35344,"twenty":75.439964,"median":101.340174,"eighty":157.856809,"marketCap":13757850},{"date":"2025-09-26","current":57.988017,"twenty":74.56081,"median":99.878537,"eighty":157.856809,"marketCap":12794650},{"date":"2025-10-03","current":-6.233568,"twenty":71.152013,"median":96.799355,"eighty":157.272155,"marketCap":13545000},{"date":"2025-10-10","current":-5.962457,"twenty":66.857231,"median":96.184584,"eighty":155.12842,"marketCap":12955900},{"date":"2025-10-17","current":-5.475645,"twenty":64.641255,"median":95.006413,"eighty":152.205146,"marketCap":11898100},{"date":"2025-10-24","current":-5.351953,"twenty":61.52323,"median":94.098212,"eighty":151.035836,"marketCap":11629328},{"date":"2025-10-31","current":-5.19365,"twenty":60.585833,"median":92.662349,"eighty":149.281872,"marketCap":11285350},{"date":"2025-11-07","current":-5.045232,"twenty":59.736173,"median":91.912615,"eighty":146.358598,"marketCap":10962850},{"date":"2025-11-14","current":-3.900432,"twenty":58.788994,"median":90.134289,"eighty":144.019978,"marketCap":8475300},{"date":"2025-11-21","current":-4.539126,"twenty":58.189723,"median":88.974724,"eighty":142.071129,"marketCap":9863125},{"date":"2025-11-28","current":-4.972012,"twenty":57.479367,"median":87.492988,"eighty":141.291589,"marketCap":10803750},{"date":"2025-12-05","current":-4.84833,"twenty":49.573274,"median":85.837076,"eighty":140.901819,"marketCap":10535000},{"date":"2025-12-12","current":-5.33069,"twenty":-4.061021,"median":84.604429,"eighty":139.342739,"marketCap":11583125},{"date":"2025-12-19","current":-7.111709,"twenty":-4.314024,"median":83.566667,"eighty":136.906677,"marketCap":15453125},{"date":"2025-12-26","current":-7.223023,"twenty":-4.373194,"median":82.895737,"eighty":135.44504,"marketCap":15695000},{"date":"2026-01-02","current":-7.247759,"twenty":-4.539126,"median":81.542867,"eighty":135.44504,"marketCap":15748750},{"date":"2026-01-09","current":-7.829064,"twenty":-4.84833,"median":81.008752,"eighty":133.496191,"marketCap":17011875},{"date":"2026-01-16","current":-9.696661,"twenty":-5.045232,"median":80.010016,"eighty":133.496191,"marketCap":21070000},{"date":"2026-01-23","current":-10.475857,"twenty":-5.12518,"median":77.973468,"eighty":131.937111,"marketCap":22763125},{"date":"2026-01-30","current":-9.647188,"twenty":-5.171486,"median":77.836373,"eighty":130.767801,"marketCap":20962500},{"date":"2026-02-06","current":-8.966937,"twenty":-5.278051,"median":77.836373,"eighty":130.572916,"marketCap":19484375},{"date":"2026-02-09","current":-9.387456,"twenty":-5.33069,"median":77.481046,"eighty":130.572916,"marketCap":20398125}],"updateTime":1770733554491},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCEW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608818179","title":"New Century Logistics Limited盘中异动 早盘股价大涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608818179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608818179?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:32","pubTimestamp":1770042769,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时32分，New Century Logistics Limited股票出现异动，股价急速上涨7.26%。New Century Logistics Limited股票所在的运输物流行业中，整体涨幅为0.11%。其相关个股中，Smart Logistics Global Limited、New Century Logistics Limited、盈喜集团涨幅较大，佳裕达、Globavend Holdings Limited - Ord Shares、Callan Jmb Inc.较为活跃，换手率分别为0.68%、0.35%、0.23%，振幅较大的相关个股有Smart Logistics Global Limited、Armlogi Holding Corp.、东源全球股份，振幅分别为10.45%、10.31%、4.96%。New Century Logistics Limited公司简介：新世纪储运有限公司是一家位于香港的知名货运代理服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223249953f79cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223249953f79cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2601868530","title":"New Century Logistics Limited盘中异动 股价大涨8.29%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601868530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601868530?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:37","pubTimestamp":1767623821,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时37分，New Century Logistics Limited股票出现异动，股价大幅上涨8.29%。New Century Logistics Limited股票所在的运输物流行业中，整体涨幅为0.16%。其相关个股中，New Century Logistics Limited、Tianci International, Inc.、福沃运输涨幅较大，Globavend Holdings Limited - Ord Shares、奇点未来、昊鑫控股较为活跃，换手率分别为2.22%、0.29%、0.14%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、奇点未来、昊鑫控股，振幅分别为8.33%、6.52%、5.22%。New Century Logistics Limited公司简介：新世纪储运有限公司是一家位于香港的知名货运代理服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223701a49f6877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223701a49f6877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2594940682","title":"New Century Logistics Limited盘中异动 早盘急速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594940682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594940682?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 22:46","pubTimestamp":1766760406,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时46分，New Century Logistics Limited股票出现波动，股价大幅拉升5.99%。New Century Logistics Limited股票所在的运输物流行业中，整体跌幅为0.31%。其相关个股中，昊鑫控股、New Century Logistics Limited、Lakeside Holding Limited涨幅较大，昊鑫控股、东源全球股份、佳裕达较为活跃，换手率分别为1.95%、1.55%、0.18%，振幅较大的相关个股有昊鑫控股、东源全球股份、佳裕达，振幅分别为10.92%、8.48%、5.06%。New Century Logistics Limited公司简介：新世纪储运有限公司是一家位于香港的知名货运代理服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224646a6d31c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224646a6d31c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2592119639","title":"New Century Logistics Limited盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592119639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592119639?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 23:14","pubTimestamp":1766157289,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日23时14分，New Century Logistics Limited股票出现波动，股价急速下挫5.39%。截至发稿，该股报5.44美元/股，成交量5410股，换手率0.20%，振幅6.40%。New Century Logistics Limited股票所在的运输物流行业中，整体跌幅为0.29%。其相关个股中，Tianci International, Inc.、佳裕达、东源全球股份涨幅较大，Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、联邦快递较为活跃，换手率分别为3.60%、0.90%、0.65%，振幅较大的相关个股有Smart Logistics Global Limited、Callan Jmb Inc.、东源全球股份，振幅分别为14.98%、12.41%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219231449a6b7b00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219231449a6b7b00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCEW","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCEW\",params:#limit:6,delay:false,,,undefined,":[]}}