美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世纪储运

0.7840

+0.01101.42%

成交量：1.61万

成交额：1.27万

市值：1,685.60万

市盈率：71.07

高：0.7998

开：0.7998

低：0.7840

收：0.7730

52周最高：4.15

52周最低：0.6603

股本：2,150.00万

流通股本：335.00万

量比：0.55

换手率：0.48%

股息：- -

股息率：- -

每股收益(TTM):0.0110

每股收益(LYR):0.0110

净资产收益率：3.62%

总资产收益率：1.80%

市净率：2.71

市盈率(LYR):71.07

数据加载中...

总览公司新闻公告

新世纪储运下跌6.25%，报1.2美元/股，总市值2580.00万美元

新世纪储运上涨3.3%，报1.315美元/股

新世纪储运下跌10.07%，报1.34美元/股

新世纪储运上涨3.7%，报1.4美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCEW/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","market":"US","secType":"STK","nameCN":"新世纪储运","latestPrice":0.784,"timestamp":1754667090031,"preClose":0.773,"halted":0,"volume":16112,"delay":0,"floatShares":3350001,"shares":21500000,"eps":0.011032,"marketStatus":"交易中","change":0.011,"latestTime":"08-08 11:34:25 EDT","open":0.7998,"high":0.7998,"low":0.784,"amount":12678.29530912,"amplitude":0.02044,"askPrice":0.79,"askSize":3133,"bidPrice":0.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.011032,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":2,"adr":0,"listingDate":1702011600000,"exchange":"NASDAQ","adjPreClose":0.773,"preHourTrading":{"tag":"盘前","latestPrice":0.7711,"preClose":0.773,"latestTime":"08:20 EDT","volume":1256,"amount":921.71665504,"timestamp":1754655625366},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.773,"latestTime":"19:50 EDT","volume":1152,"amount":876.2848,"timestamp":1754610635256},"volumeRatio":0.545173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","floatShares":3350001,"roa":"1.80%","roe":"3.62%","lyrEps":0.011032,"volumeRatio":0.545173,"shares":21500000,"dividePrice":0,"high":0.7998,"amplitude":0.02044,"preClose":0.773,"low":0.784,"week52Low":0.6603,"pbRate":"2.71","psRate":"0.32","week52High":4.15,"institutionHeld":0,"latestPrice":0.784,"committee":-0.938138,"eps":0.011032,"divideRate":0,"volume":16112,"delay":0,"ttmEps":0.011032,"open":0.7998,"prevYearClose":2.5,"prevWeekClose":0.6898,"prevMonthClose":0.7294,"prevQuarterClose":0.945,"fiveDayClose":0.6898,"twentyDayClose":0.9175,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCEW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCEW","date":"2025-08-07","current":77.973468,"percent":0.132911,"low":63.381047,"twenty":83.350186,"median":108.161147,"eighty":163.703358,"high":243.606187,"avg":122.175494,"sd":43.184518,"marketCap":17204300},"quantilePoints":[{"date":"2024-12-06","current":164.852783,"twenty":164.852783,"median":164.852783,"eighty":164.852783,"marketCap":95625000},{"date":"2024-12-20","current":96.368843,"twenty":95.479284,"median":130.610813,"eighty":164.852783,"marketCap":55900000},{"date":"2024-12-27","current":77.836373,"twenty":77.836373,"median":93.403648,"eighty":137.459207,"marketCap":45150000},{"date":"2025-01-03","current":94.515596,"twenty":77.836373,"median":92.662349,"eighty":95.998194,"marketCap":54825000},{"date":"2025-01-10","current":77.836373,"twenty":77.836373,"median":85.620011,"eighty":94.515596,"marketCap":45150000},{"date":"2025-01-17","current":65.234294,"twenty":75.612477,"median":82.895737,"eighty":94.144946,"marketCap":37840000},{"date":"2025-01-24","current":77.095074,"twenty":74.278139,"median":77.836373,"eighty":92.958868,"marketCap":44720000},{"date":"2025-01-31","current":180.268579,"twenty":74.278139,"median":79.504295,"eighty":94.219076,"marketCap":39775000},{"date":"2025-02-07","current":185.140702,"twenty":75.167697,"median":82.895737,"eighty":166.409993,"marketCap":40850000},{"date":"2025-02-14","current":124.044271,"twenty":75.241827,"median":85.620011,"eighty":164.852783,"marketCap":27369500},{"date":"2025-02-21","current":141.291589,"twenty":75.464217,"median":92.662349,"eighty":160.655199,"marketCap":31175000},{"date":"2025-02-28","current":92.901656,"twenty":76.502035,"median":94.144946,"eighty":150.256296,"marketCap":20498100},{"date":"2025-03-07","current":108.161147,"twenty":77.539853,"median":96.423318,"eighty":142.850669,"marketCap":23865000},{"date":"2025-03-14","current":148.112562,"twenty":77.836373,"median":98.4169,"eighty":142.850669,"marketCap":32680000},{"date":"2025-03-21","current":179.781366,"twenty":77.836373,"median":102.801811,"eighty":146.358598,"marketCap":39667500},{"date":"2025-03-28","current":171.498756,"twenty":77.836373,"median":108.161147,"eighty":161.364739,"marketCap":37840000},{"date":"2025-04-04","current":151.035836,"twenty":79.83788,"median":113.574077,"eighty":163.703358,"marketCap":33325000},{"date":"2025-04-11","current":157.856809,"twenty":81.394607,"median":124.726368,"eighty":163.820289,"marketCap":34830000},{"date":"2025-04-17","current":164.677783,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"marketCap":36335000},{"date":"2025-04-25","current":233.618334,"twenty":82.947628,"median":131.060128,"eighty":164.782783,"marketCap":51546250},{"date":"2025-05-02","current":214.373445,"twenty":83.470244,"median":135.44504,"eighty":172.182802,"marketCap":47300000},{"date":"2025-05-09","current":133.496191,"twenty":85.323491,"median":139.099133,"eighty":175.123616,"marketCap":29455000},{"date":"2025-05-16","current":114.98212,"twenty":89.326504,"median":135.44504,"eighty":173.884148,"marketCap":25370000},{"date":"2025-05-23","current":112.058846,"twenty":92.662349,"median":132.521766,"eighty":172.182802,"marketCap":24725000},{"date":"2025-05-30","current":106.212298,"twenty":92.71021,"median":130.572916,"eighty":170.719216,"marketCap":23435000},{"date":"2025-06-06","current":121.803094,"twenty":93.150314,"median":128.624067,"eighty":167.051402,"marketCap":26875000},{"date":"2025-06-13","current":108.161147,"twenty":94.219076,"median":124.726368,"eighty":164.852783,"marketCap":23865000},{"date":"2025-06-20","current":96.799355,"twenty":94.515596,"median":123.898107,"eighty":164.852783,"marketCap":21358100},{"date":"2025-06-27","current":95.006413,"twenty":94.515596,"median":121.803094,"eighty":164.677783,"marketCap":20962500},{"date":"2025-07-03","current":91.74209,"twenty":93.821513,"median":119.854244,"eighty":164.677783,"marketCap":20242250},{"date":"2025-07-11","current":88.692141,"twenty":92.014929,"median":116.010138,"eighty":164.677783,"marketCap":19569300},{"date":"2025-07-18","current":85.13549,"twenty":89.374238,"median":113.033271,"eighty":164.132105,"marketCap":18784550},{"date":"2025-07-25","current":78.928405,"twenty":86.870939,"median":112.546059,"eighty":163.761823,"marketCap":17415000},{"date":"2025-08-01","current":71.074541,"twenty":84.794442,"median":110.109997,"eighty":163.703358,"marketCap":15682100},{"date":"2025-08-07","current":77.973468,"twenty":83.350186,"median":108.161147,"eighty":163.703358,"marketCap":17204300}],"updateTime":1754654681891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCEW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514926772","title":"新世纪储运下跌6.25%，报1.2美元/股，总市值2580.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514926772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514926772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:17","pubTimestamp":1740421028,"startTime":"0","endTime":"0","summary":"2月25日，新世纪储运盘中下跌6.25%，截至02:17，报1.2美元/股，成交5.63万美元，总市值2580.00万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2511699983","title":"新世纪储运上涨3.3%，报1.315美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699983?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544354,"startTime":"0","endTime":"0","summary":"2月14日，新世纪储运(NCEW)盘中上涨3.3%，截至22:45，报1.315美元/股，成交6338.0美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14224548178465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2511090063","title":"新世纪储运下跌10.07%，报1.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511090063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511090063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375754,"startTime":"0","endTime":"0","summary":"2月12日，新世纪储运(NCEW)盘中下跌10.07%，截至23:55，报1.34美元/股，成交8245.0美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12235548123023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2510528335","title":"新世纪储运上涨3.7%，报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510528335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510528335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:21","pubTimestamp":1739287310,"startTime":"0","endTime":"0","summary":"2月11日，新世纪储运(NCEW)盘中上涨3.7%，截至23:21，报1.4美元/股，成交1.52万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11232148091974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}