美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思宏国际

0.3101

+0.00993.30%

盘后：0.32000.0099+3.19%19:28 EDT

成交量：5.85万

成交额：1.85万

市值：630.12万

市盈率：4.06

高：0.3499

开：0.3103

低：0.3002

收：0.3002

数据加载中...

总览公司新闻公告

思宏国际盘中异动早盘股价大涨6.27%

思宏国际盘中异动股价大涨6.48%

思宏国际盘中异动急速上涨6.94%

思宏国际股价上涨10.83% 市值涨18.27万美元

思宏国际盘中异动临近午盘股价大跌5.17%

思宏国际盘中异动急速下挫5.56%报0.510美元

思宏国际盘中异动早盘股价大跌7.71%报0.480美元

思宏国际盘中异动股价大跌5.08%报0.510美元

"美国的竞争对手将乐于看到这种自残行为"

思宏国际盘中异动早盘股价大涨5.93%

思宏国际盘中异动股价大跌5.08%报0.560美元

思宏国际盘中异动股价大涨5.88%

思宏国际盘中异动早盘大幅跳水5.70%

思宏国际盘中异动早盘股价大跌5.71%报0.651美元

思宏国际盘中异动早盘股价大涨5.79%

思宏国际盘中异动大幅下跌6.54%报0.636美元

思宏国际盘中异动早盘大幅跳水6.07%

思宏国际盘中异动股价大涨5.44%报0.696美元

思宏国际盘中异动早盘股价大涨5.89%

思宏国际盘中异动股价大涨5.16%报0.643美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","market":"US","secType":"STK","nameCN":"思宏国际","latestPrice":0.3101,"timestamp":1746216000000,"preClose":0.3002,"halted":0,"volume":58497,"hourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.3101,"latestTime":"19:28 EDT","volume":9523,"amount":3178.6987,"timestamp":1746228503700},"delay":0,"floatShares":1726200,"shares":20320000,"eps":0.076408,"marketStatus":"休市中","change":0.0099,"latestTime":"05-02 16:00:00 EDT","open":0.3103,"high":0.3499,"low":0.3002,"amount":18490.4863713,"amplitude":0.165556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.076408,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1713844800000,"exchange":"NASDAQ","adjPreClose":0.3002,"dividendRate":0.644953,"preHourTrading":{"tag":"盘前","latestPrice":0.297,"preClose":0.3301,"latestTime":"09:27 EDT","volume":1100,"amount":329.34,"timestamp":1746192470100},"postHourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.3101,"latestTime":"19:28 EDT","volume":9523,"amount":3178.6987,"timestamp":1746228503700},"volumeRatio":1.0030590569690505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","floatShares":1726200,"roa":"6.28%","roe":"58.31%","lyrEps":0.031396,"volumeRatio":1.0030590569690505,"shares":20320000,"dividePrice":0.2,"high":0.3499,"amplitude":0.165556,"preClose":0.3002,"low":0.3002,"week52Low":0.28,"pbRate":"0.98","psRate":"0.28","week52High":1.8,"institutionHeld":0.7857,"latestPrice":0.3101,"eps":0.076408,"divideRate":0.644953,"volume":58497,"delay":0,"ttmEps":0.076408,"open":0.3103,"prevYearClose":0.66,"prevWeekClose":0.37,"prevMonthClose":0.3446,"prevQuarterClose":0.48,"fiveDayClose":0.37,"twentyDayClose":0.448,"sixtyDayClose":0.5561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514901220","title":"思宏国际盘中异动 早盘股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，思宏国际股票出现波动，股价大幅上涨6.27%。截至发稿，该股报0.510美元/股，成交量4.1626万股，换手率0.20%，振幅2.08%。思宏国际股票所在的服装制造行业中，整体跌幅为0.57%。其相关个股中，思宏国际、兰亭集势、哈尼斯品牌服装涨幅较大，思宏国际、Kontoor Brands, Inc.、即亮集团较为活跃，换手率分别为0.20%、0.07%、0.05%，振幅较大的相关个股有G-III服装集团、即亮集团、Kontoor Brands, Inc.，振幅分别为8.28%、4.67%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223404a25387b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223404a25387b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2513299464","title":"思宏国际盘中异动 股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:51","pubTimestamp":1740149477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时51分，思宏国际股票出现异动，股价大幅上涨6.48%。截至发稿，该股报0.533美元/股，成交量2327股，换手率0.01%，振幅4.54%。思宏国际股票所在的服装制造行业中，整体跌幅为0.27%。其相关个股中，思宏国际、哈尼斯品牌服装、G-III服装集团涨幅较大，即亮集团、雷克兰医疗工业、安德玛-A较为活跃，换手率分别为0.31%、0.12%、0.10%，振幅较大的相关个股有即亮集团、思宏国际、兰亭集势，振幅分别为9.70%、4.54%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225117962b801e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225117962b801e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2512483362","title":"思宏国际盘中异动 急速上涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，思宏国际股票出现异动，股价快速拉升6.94%。截至发稿，该股报0.519美元/股，成交量2111股，换手率0.01%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.38%。其相关个股中，思宏国际、哈尼斯品牌服装、金铉集团涨幅较大，兰亭集势、哈尼斯品牌服装、即亮集团较为活跃，换手率分别为0.22%、0.11%、0.09%，振幅较大的相关个股有吉登运动服、哈尼斯品牌服装、儿童之家，振幅分别为2.25%、1.80%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223201abd4fe3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223201abd4fe3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2512212169","title":"思宏国际股价上涨10.83% 市值涨18.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512212169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512212169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:07","pubTimestamp":1739891256,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时07分，思宏国际股票出现异动，股价大幅上涨10.83%。截至发稿，该股报0.550美元/股，成交量6669股，换手率0.03%，振幅4.74%。最近的财报数据显示，该股实现营业收入10.14百万美元，净利润180660.82美元，每股收益0.01美元，毛利2.09百万美元，市盈率7.28倍。思宏国际股票所在的服装制造行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823073796279e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823073796279e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2511440690","title":"思宏国际盘中异动 临近午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511440690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511440690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:51","pubTimestamp":1739551887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时51分，思宏国际股票出现波动，股价大幅跳水5.17%。截至发稿，该股报0.490美元/股，成交量1.2275万股，换手率0.06%，振幅6.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体涨幅为0.53%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005127abcf24e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005127abcf24e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2511302601","title":"思宏国际盘中异动 急速下挫5.56%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:29","pubTimestamp":1739377775,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时29分，思宏国际股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.510美元/股，成交量1.0629万股，换手率0.05%，振幅5.78%。思宏国际股票所在的服装制造行业中，整体跌幅为0.44%。其相关个股中，兰亭集势、杰尼亚、Perfect Moment Ltd.涨幅较大，金铉集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为6.16%、1.27%、0.84%，振幅较大的相关个股有金铉集团、即亮集团、兰亭集势，振幅分别为31.78%、11.36%、6.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130029359882f9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130029359882f9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2510338498","title":"思宏国际盘中异动 早盘股价大跌7.71%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:06","pubTimestamp":1739286390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时06分，思宏国际股票出现波动，股价大幅下挫7.71%。截至发稿，该股报0.480美元/股，成交量5687股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.14百万美元，净利润180660.82美元，每股收益0.01美元，毛利2.09百万美元，市盈率7.27倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112306309881c3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112306309881c3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2510683864","title":"思宏国际盘中异动 股价大跌5.08%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510683864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510683864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:27","pubTimestamp":1739201260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时27分，思宏国际股票出现异动，股价快速跳水5.08%。截至发稿，该股报0.510美元/股，成交量2.4124万股，换手率0.12%，振幅5.81%。最近的财报数据显示，该股实现营业收入10.14百万美元，净利润180660.82美元，每股收益0.01美元，毛利2.09百万美元，市盈率7.60倍。思宏国际股票所在的服装制造行业中，整体跌幅为0.96%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102327409880841a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102327409880841a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2510014802","title":"\"美国的竞争对手将乐于看到这种自残行为\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2510014802","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510014802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 16:52","pubTimestamp":1739091120,"startTime":"0","endTime":"0","summary":"美国“政府效率部”对此表示欢迎，但美国大学和美国科学家们警告说，这项新政策将削弱美国在全球科研领域的领先地位，是给竞争对手的礼物。美国医学院协会称，削减经费将“削弱国家的研究能力，减缓科学进步，使全国的病人、家庭和社区无法获得新的治疗、诊断和预防干预措施”。“美国的竞争对手将乐于看到这种自残行为。”欧文斯敦促NIH在美国人民感受到这一政策的危害之前废除这一危险政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-09/doc-ineiwqya5251027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAU","NCI","BK4202","BK4168"],"gpt_icon":0},{"id":"2509827772","title":"思宏国际盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:51","pubTimestamp":1738853478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时51分，思宏国际股票出现波动，股价急速拉升5.93%。截至发稿，该股报0.589美元/股，成交量3855股，换手率0.02%，振幅2.37%。思宏国际股票所在的服装制造行业中，整体涨幅为7.19%。其相关个股中，拉夫劳伦、儿童之家、思宏国际涨幅较大，儿童之家、安德玛-A、拉夫劳伦较为活跃，换手率分别为1.03%、0.59%、0.51%，振幅较大的相关个股有兰亭集势、安德玛-A、儿童之家，振幅分别为7.49%、7.16%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225118abc4d9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225118abc4d9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2508144363","title":"思宏国际盘中异动 股价大跌5.08%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，思宏国际股票出现异动，股价急速下跌5.08%。截至发稿，该股报0.560美元/股，成交量9762股，换手率0.05%，振幅3.66%。思宏国际股票所在的服装制造行业中，整体跌幅为1.89%。其相关个股中，Perfect Moment Ltd.、即亮集团、金铉集团涨幅较大，Perfect Moment Ltd.、即亮集团、文斯控股较为活跃，换手率分别为0.53%、0.48%、0.35%，振幅较大的相关个股有Perfect Moment Ltd.、即亮集团、文斯控股，振幅分别为4.84%、4.81%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223659a2380b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223659a2380b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2507966369","title":"思宏国际盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966369?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时35分，思宏国际股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.630美元/股，成交量1151股，换手率0.01%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.84%。其相关个股中，Perfect Moment Ltd.、思宏国际、金铉集团涨幅较大，即亮集团、文斯控股、儿童之家较为活跃，换手率分别为0.33%、0.18%、0.18%，振幅较大的相关个股有金铉集团、即亮集团、文斯控股，振幅分别为6.67%、5.86%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223503abbe3c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223503abbe3c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2507763191","title":"思宏国际盘中异动 早盘大幅跳水5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，思宏国际股票出现波动，股价快速下挫5.70%。截至发稿，该股报0.651美元/股，成交量5.2715万股，换手率0.26%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体涨幅为0.12%。其相关个股中，威富集团、Xcel Brands, Inc、雷克兰医疗工业涨幅较大，威富集团、即亮集团、思宏国际较为活跃，换手率分别为0.41%、0.38%、0.27%，振幅较大的相关个股有即亮集团、威富集团、雷克兰医疗工业，振幅分别为4.26%、3.18%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223216a2336755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223216a2336755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2506514508","title":"思宏国际盘中异动 早盘股价大跌5.71%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075040,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，思宏国际股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.651美元/股，成交量1.0237万股，换手率0.05%，振幅1.59%。思宏国际股票所在的服装制造行业中，整体涨幅为0.31%。其相关个股中，金铉集团、Xcel Brands, Inc、加拿大鹅涨幅较大，即亮集团、文斯控股、儿童之家较为活跃，换手率分别为0.53%、0.21%、0.07%，振幅较大的相关个股有文斯控股、即亮集团、加拿大鹅，振幅分别为7.36%、6.03%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282237209612f51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282237209612f51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2506303501","title":"思宏国际盘中异动 早盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303501?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988271,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，思宏国际股票出现波动，股价大幅拉升5.79%。截至发稿，该股报0.704美元/股，成交量4.0682万股，换手率0.20%，振幅0.98%。思宏国际股票所在的服装制造行业中，整体跌幅为0.10%。其相关个股中，思宏国际、金铉集团、雷克兰医疗工业涨幅较大，文斯控股、思宏国际、即亮集团较为活跃，换手率分别为0.33%、0.20%、0.13%，振幅较大的相关个股有文斯控股、思宏国际、威富集团，振幅分别为1.53%、0.98%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223112abba5ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223112abba5ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2505049866","title":"思宏国际盘中异动 大幅下跌6.54%报0.636美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:45","pubTimestamp":1737729947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时45分，思宏国际股票出现波动，股价大幅下挫6.54%。截至发稿，该股报0.636美元/股，成交量1.3835万股，换手率0.07%，振幅4.41%。思宏国际股票所在的服装制造行业中，整体跌幅为0.17%。其相关个股中，即亮集团、Perfect Moment Ltd.、兰亭集势涨幅较大，文斯控股、即亮集团、Pvh Corp.较为活跃，换手率分别为5.24%、0.81%、0.23%，振幅较大的相关个股有文斯控股、即亮集团、思宏国际，振幅分别为13.54%、10.70%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224547a22e5daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224547a22e5daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2505117010","title":"思宏国际盘中异动 早盘大幅跳水6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505117010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505117010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:44","pubTimestamp":1737643495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时44分，思宏国际股票出现异动，股价急速下跌6.07%。截至发稿，该股报0.650美元/股，成交量7470股，换手率0.04%，振幅2.02%。思宏国际股票所在的服装制造行业中，整体跌幅为0.47%。其相关个股中，文斯控股、金铉集团、Xcel Brands, Inc涨幅较大，文斯控股、雷克兰医疗工业、即亮集团较为活跃，换手率分别为295.94%、1.55%、0.22%，振幅较大的相关个股有文斯控股、思宏国际、即亮集团，振幅分别为31.49%、7.80%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224456960e46ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224456960e46ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2505771000","title":"思宏国际盘中异动 股价大涨5.44%报0.696美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:06","pubTimestamp":1737569185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时06分，思宏国际股票出现波动，股价大幅拉升5.44%。截至发稿，该股报0.696美元/股，成交量5.9266万股，换手率0.29%，振幅4.24%。思宏国际股票所在的服装制造行业中，整体涨幅为0.51%。其相关个股中，Perfect Moment Ltd.、思宏国际、Figs, Inc.涨幅较大，文斯控股、儿童之家、安德玛-A较为活跃，换手率分别为2.72%、0.81%、0.67%，振幅较大的相关个股有文斯控股、金铉集团、兰亭集势，振幅分别为20.36%、13.00%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020625abb4d235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020625abb4d235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2505527198","title":"思宏国际盘中异动 早盘股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:47","pubTimestamp":1737470822,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时47分，思宏国际股票出现异动，股价快速上涨5.89%。截至发稿，该股报0.730美元/股，成交量7.9634万股，换手率0.39%，振幅1.45%。思宏国际股票所在的服装制造行业中，整体涨幅为1.28%。其相关个股中，思宏国际、加拿大鹅、Kontoor Brands, Inc.涨幅较大，文斯控股、思宏国际、威富集团较为活跃，换手率分别为1.09%、0.40%、0.09%，振幅较大的相关个股有即亮集团、文斯控股、杰尼亚，振幅分别为9.23%、8.53%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224702986e3621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224702986e3621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2504916951","title":"思宏国际盘中异动 股价大涨5.16%报0.643美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:12","pubTimestamp":1737133959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时12分，思宏国际股票出现异动，股价大幅拉升5.16%。截至发稿，该股报0.643美元/股，成交量18.0782万股，换手率0.89%，振幅7.04%。思宏国际股票所在的服装制造行业中，整体涨幅为1.03%。其相关个股中，思宏国际、安德玛-C、Perfect Moment Ltd.涨幅较大，金铉集团、思宏国际、文斯控股较为活跃，换手率分别为2.18%、1.12%、1.04%，振幅较大的相关个股有即亮集团、文斯控股、思宏国际，振幅分别为9.11%、8.69%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180112409607bb9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180112409607bb9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCI","date":"2025-05-02","current":4.29948,"percent":0.062762,"low":-615.963293,"twenty":6.295892,"median":15.579323,"eighty":24.363962,"high":50.080918,"avg":6.848055,"sd":52.151644,"marketCap":6100064},"quantilePoints":[{"date":"2024-04-26","current":-152.934443,"twenty":-421.533502,"median":-222.424043,"eighty":-152.416021,"marketCap":47955200},{"date":"2024-05-03","current":-75.704037,"twenty":-208.526123,"median":-121.807344,"eighty":-81.702314,"marketCap":23774400},{"date":"2024-05-10","current":-74.39805,"twenty":-152.15681,"median":-81.565326,"eighty":-71.297323,"marketCap":23368000},{"date":"2024-05-17","current":36.631419,"twenty":-133.739762,"median":-74.39805,"eighty":-23.514082,"marketCap":20726400},{"date":"2024-05-24","current":30.19238,"twenty":-105.051475,"median":-71.169081,"eighty":36.421773,"marketCap":17068800},{"date":"2024-05-31","current":28.783514,"twenty":-89.228644,"median":-65.79629,"eighty":35.854613,"marketCap":16256000},{"date":"2024-06-07","current":28.579978,"twenty":-81.702314,"median":24.992177,"eighty":34.642796,"marketCap":16154400},{"date":"2024-06-14","current":31.815689,"twenty":-79.845114,"median":25.185699,"eighty":33.392506,"marketCap":17983200},{"date":"2024-06-21","current":25.826264,"twenty":-75.704037,"median":25.951163,"eighty":31.815689,"marketCap":14610080},{"date":"2024-06-28","current":24.010495,"twenty":-75.181642,"median":25.826264,"eighty":31.166365,"marketCap":13573760},{"date":"2024-07-05","current":21.847045,"twenty":-74.134092,"median":24.992177,"eighty":30.05711,"marketCap":12350496},{"date":"2024-07-12","current":24.005484,"twenty":-72.824666,"median":24.22361,"eighty":29.406809,"marketCap":13573760},{"date":"2024-07-15","current":23.309684,"twenty":-72.571072,"median":24.010495,"eighty":29.29759,"marketCap":13183616},{"date":"2024-08-02","current":17.799213,"twenty":-72.317479,"median":24.00799,"eighty":29.18837,"marketCap":10054336},{"date":"2024-08-09","current":15.712059,"twenty":-71.040839,"median":23.456094,"eighty":28.858081,"marketCap":8900160},{"date":"2024-08-16","current":14.71315,"twenty":-69.000048,"median":23.177414,"eighty":28.661392,"marketCap":8331200},{"date":"2024-08-23","current":15.475212,"twenty":-65.359249,"median":22.360574,"eighty":28.479131,"marketCap":8761984},{"date":"2024-08-30","current":15.211668,"twenty":-16.796281,"median":21.73132,"eighty":28.375818,"marketCap":8611616},{"date":"2024-09-06","current":15.60865,"twenty":14.533412,"median":17.564477,"eighty":28.127716,"marketCap":8839200},{"date":"2024-09-13","current":18.316746,"twenty":14.714645,"median":17.091682,"eighty":27.226945,"marketCap":10363200},{"date":"2024-09-20","current":30.136472,"twenty":14.729124,"median":17.451967,"eighty":27.226945,"marketCap":17068800},{"date":"2024-09-27","current":18.155945,"twenty":14.756986,"median":17.799213,"eighty":26.316487,"marketCap":10304272},{"date":"2024-10-04","current":24.668714,"twenty":14.779837,"median":18.134605,"eighty":27.226945,"marketCap":14022832},{"date":"2024-10-11","current":19.411936,"twenty":14.800605,"median":18.316746,"eighty":26.316487,"marketCap":11029696},{"date":"2024-10-18","current":27.159393,"twenty":14.841085,"median":19.188638,"eighty":26.316487,"marketCap":15422880},{"date":"2024-10-25","current":22.801653,"twenty":14.96086,"median":20.067961,"eighty":27.538745,"marketCap":12954000},{"date":"2024-10-31","current":26.444278,"twenty":15.097424,"median":21.615595,"eighty":28.23974,"marketCap":15016480},{"date":"2024-11-08","current":25.398607,"twenty":15.188698,"median":21.880614,"eighty":27.72766,"marketCap":14427200},{"date":"2024-11-15","current":22.207911,"twenty":15.214052,"median":22.207911,"eighty":27.409251,"marketCap":12598400},{"date":"2024-11-22","current":20.742686,"twenty":15.227723,"median":22.212919,"eighty":27.092873,"marketCap":11765280},{"date":"2024-11-29","current":19.71984,"twenty":15.244259,"median":22.031838,"eighty":26.826792,"marketCap":11184128},{"date":"2024-12-06","current":19.342155,"twenty":15.419442,"median":21.847045,"eighty":26.825987,"marketCap":10972800},{"date":"2024-12-13","current":18.931587,"twenty":15.475212,"median":20.935809,"eighty":26.444278,"marketCap":10749280},{"date":"2024-12-20","current":16.81288,"twenty":15.549996,"median":20.067961,"eighty":26.379894,"marketCap":9550400},{"date":"2024-12-27","current":7.581302,"twenty":15.240125,"median":20.023482,"eighty":26.25308,"marketCap":10741152},{"date":"2025-01-03","current":8.618162,"twenty":15.140189,"median":19.71984,"eighty":26.21899,"marketCap":12196064},{"date":"2025-01-10","current":10.05795,"twenty":14.800605,"median":19.685908,"eighty":26.181452,"marketCap":14224000},{"date":"2025-01-17","current":8.786233,"twenty":14.714645,"median":19.468094,"eighty":26.125394,"marketCap":12415520},{"date":"2025-01-24","current":9.780279,"twenty":10.25185,"median":19.354401,"eighty":26.087984,"marketCap":13817600},{"date":"2025-01-31","current":8.55813,"twenty":9.931507,"median":18.990258,"eighty":25.926183,"marketCap":12088368},{"date":"2025-02-07","current":8.034161,"twenty":9.67709,"median":18.942456,"eighty":25.806345,"marketCap":11354816},{"date":"2025-02-14","current":7.429972,"twenty":9.170381,"median":18.736365,"eighty":25.661057,"marketCap":10499344},{"date":"2025-02-21","current":7.182682,"twenty":8.786233,"median":18.611629,"eighty":25.398607,"marketCap":10166096},{"date":"2025-02-28","current":6.088957,"twenty":8.49005,"median":18.298903,"eighty":25.263582,"marketCap":8617712},{"date":"2025-03-07","current":6.285152,"twenty":8.101774,"median":18.113266,"eighty":25.252549,"marketCap":8900160},{"date":"2025-03-14","current":5.596631,"twenty":7.768683,"median":17.68941,"eighty":25.185699,"marketCap":7924800},{"date":"2025-03-21","current":6.28575,"twenty":7.480228,"median":17.54621,"eighty":25.06182,"marketCap":8900160},{"date":"2025-03-28","current":6.3175,"twenty":7.319362,"median":17.202773,"eighty":24.992177,"marketCap":8940800},{"date":"2025-04-04","current":6.433722,"twenty":7.066391,"median":16.81288,"eighty":24.761928,"marketCap":9104010},{"date":"2025-04-11","current":7.43656,"twenty":6.901399,"median":16.523806,"eighty":24.668714,"marketCap":10546080},{"date":"2025-04-17","current":5.733501,"twenty":6.823071,"median":16.327956,"eighty":24.52062,"marketCap":8128000},{"date":"2025-04-25","current":5.587097,"twenty":6.410478,"median":15.712059,"eighty":24.4461,"marketCap":7924800},{"date":"2025-05-02","current":4.29948,"twenty":6.295892,"median":15.579323,"eighty":24.363962,"marketCap":6100064}],"updateTime":1746315216849}}}