美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思宏国际

0.3175

-0.0003-0.09%

成交量：2.99万

成交额：9,297.98

市值：645.16万

市盈率：4.16

高：0.3280

开：0.3200

低：0.3000

收：0.3178

数据加载中...

总览公司新闻公告

思宏国际盘中异动股价大涨5.16%报0.643美元

思宏国际盘中异动早盘大幅下跌5.14%

思宏国际盘中异动股价大跌5.98%

思宏国际盘中异动早盘股价大跌5.44%报0.660美元

思宏国际盘中异动股价大涨5.71%

思宏国际盘中异动急速下挫9.05%

思宏国际盘中异动快速上涨5.62%报0.750美元

思宏国际盘中异动快速拉升6.11%报0.637美元

思宏国际盘中异动股价大跌5.00%报0.627美元

思宏国际盘中异动早盘股价大涨55.53%报0.879美元

思宏国际盘中异动急速上涨5.51%报0.550美元

思宏国际盘中异动早盘股价大跌5.20%报0.501美元

思宏国际盘中异动早盘股价大跌7.26%报0.524美元

思宏国际盘中异动早盘股价大涨5.79%

思宏国际盘中异动股价大涨6.87%

思宏国际盘中异动股价大涨5.74%报0.497美元

思宏国际盘中异动早盘大幅下跌6.22%

新概念国际集团2024年上半年每股收益0.01美元；营收1,015万美元

思宏国际盘中异动股价大跌5.65%

思宏国际盘中异动早盘股价大涨7.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","market":"US","secType":"STK","nameCN":"思宏国际","latestPrice":0.3175,"timestamp":1746561600000,"preClose":0.3178,"halted":0,"volume":29864,"delay":0,"floatShares":1726200,"shares":20320000,"eps":0.076408,"marketStatus":"盘前交易","change":-0.0003,"latestTime":"05-07 06:53:50 EDT","open":0.32,"high":0.328,"low":0.3,"amount":9297.97632008,"amplitude":0.088106,"askPrice":0.3473,"askSize":100,"bidPrice":0.299,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.076408,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1713844800000,"exchange":"NASDAQ","adjPreClose":0.32,"dividendRate":0.629921,"postHourTrading":{"tag":"盘后","latestPrice":0.312,"preClose":0.3175,"latestTime":"18:29 EDT","volume":5532,"amount":1736.06,"timestamp":1746570546435},"volumeRatio":0.5815706151257927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","floatShares":1726200,"roa":"6.28%","roe":"58.31%","lyrEps":0.031396,"volumeRatio":0.5815706151257927,"shares":20320000,"dividePrice":0.2,"high":0.328,"amplitude":0.088106,"preClose":0.3178,"low":0.3,"week52Low":0.28,"pbRate":"1.00","psRate":"0.29","week52High":1.8,"institutionHeld":0.7857,"latestPrice":0.3175,"committee":0.666667,"eps":0.076408,"divideRate":0.629921,"volume":29864,"delay":0,"ttmEps":0.076408,"open":0.32,"prevYearClose":0.66,"prevWeekClose":0.3101,"prevMonthClose":0.3446,"prevQuarterClose":0.48,"fiveDayClose":0.371,"twentyDayClose":0.4299,"sixtyDayClose":0.5374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504916951","title":"思宏国际盘中异动 股价大涨5.16%报0.643美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:12","pubTimestamp":1737133959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时12分，思宏国际股票出现异动，股价大幅拉升5.16%。截至发稿，该股报0.643美元/股，成交量18.0782万股，换手率0.89%，振幅7.04%。思宏国际股票所在的服装制造行业中，整体涨幅为1.03%。其相关个股中，思宏国际、安德玛-C、Perfect Moment Ltd.涨幅较大，金铉集团、思宏国际、文斯控股较为活跃，换手率分别为2.18%、1.12%、1.04%，振幅较大的相关个股有即亮集团、文斯控股、思宏国际，振幅分别为9.11%、8.69%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180112409607bb9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180112409607bb9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2503409696","title":"思宏国际盘中异动 早盘大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503409696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:55","pubTimestamp":1736952912,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时55分，思宏国际股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.600美元/股，成交量9266股，换手率0.05%，振幅0.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体涨幅为0.55%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225512a2230460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225512a2230460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2503779245","title":"思宏国际盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503779245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503779245?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:03","pubTimestamp":1736867024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时03分，思宏国际股票出现异动，股价大幅跳水5.98%。截至发稿，该股报0.580美元/股，成交量2.5814万股，换手率0.13%，振幅4.85%。思宏国际股票所在的服装制造行业中，整体涨幅为0.71%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230344abaab4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230344abaab4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2503758585","title":"思宏国际盘中异动 早盘股价大跌5.44%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503758585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503758585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:39","pubTimestamp":1736779172,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时39分，思宏国际股票出现波动，股价快速下挫5.44%。截至发稿，该股报0.660美元/股，成交量3.9501万股，换手率0.19%，振幅4.38%。思宏国际股票所在的服装制造行业中，整体跌幅为1.98%。其相关个股中，Xcel Brands, Inc、即亮集团、文斯控股涨幅较大，儿童之家、文斯控股、思宏国际较为活跃，换手率分别为0.64%、0.54%、0.19%，振幅较大的相关个股有Xcel Brands, Inc、文斯控股、G-III服装集团，振幅分别为10.84%、9.06%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132239329864d74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132239329864d74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2502786254","title":"思宏国际盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519589,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，思宏国际股票出现异动，股价大幅上涨5.71%。截至发稿，该股报0.740美元/股，成交量2.2065万股，换手率0.11%，振幅3.64%。思宏国际股票所在的服装制造行业中，整体跌幅为0.48%。其相关个股中，思宏国际、即亮集团、吉登运动服涨幅较大，金铉集团、思宏国际、儿童之家较为活跃，换手率分别为0.15%、0.11%、0.08%，振幅较大的相关个股有思宏国际、Figs, Inc.、吉登运动服，振幅分别为3.64%、1.65%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223309a21d0e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223309a21d0e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2501771729","title":"思宏国际盘中异动 急速下挫9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，思宏国际股票出现波动，股价快速下挫9.05%。截至发稿，该股报0.611美元/股，成交量14.6815万股，换手率0.72%，振幅7.14%。思宏国际股票所在的服装制造行业中，整体跌幅为0.97%。其相关个股中，Jerash Holdings , Inc.、Perfect Moment Ltd.、Superior Group Of Companies, Inc.涨幅较大，金铉集团、思宏国际、文斯控股较为活跃，换手率分别为1.34%、0.73%、0.31%，振幅较大的相关个股有金铉集团、文斯控股、思宏国际，振幅分别为24.79%、7.46%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822543095fd03ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822543095fd03ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2501918253","title":"思宏国际盘中异动 快速上涨5.62%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501918253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501918253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:46","pubTimestamp":1736174775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时46分，思宏国际股票出现异动，股价大幅上涨5.62%。截至发稿，该股报0.750美元/股，成交量28.5616万股，换手率1.41%，振幅4.23%。思宏国际股票所在的服装制造行业中，整体涨幅为1.70%。其相关个股中，文斯控股、即亮集团、思宏国际涨幅较大，思宏国际、即亮集团、文斯控股较为活跃，换手率分别为1.46%、1.46%、1.34%，振幅较大的相关个股有文斯控股、即亮集团、Xcel Brands, Inc，振幅分别为14.25%、14.09%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224615a21799ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224615a21799ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2500110931","title":"思宏国际盘中异动 快速拉升6.11%报0.637美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914682,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，思宏国际股票出现异动，股价大幅上涨6.11%。截至发稿，该股报0.637美元/股，成交量37.4994万股，换手率1.85%，振幅0.18%。思宏国际股票所在的服装制造行业中，整体涨幅为0.07%。其相关个股中，思宏国际、文斯控股、儿童之家涨幅较大，思宏国际、文斯控股、雷克兰医疗工业较为活跃，换手率分别为1.85%、0.12%、0.04%，振幅较大的相关个股有雷克兰医疗工业、文斯控股、安德玛-C，振幅分别为3.31%、2.70%、0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223122ab9d5a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223122ab9d5a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2500798927","title":"思宏国际盘中异动 股价大跌5.00%报0.627美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，思宏国际股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.627美元/股，成交量90.067万股，换手率4.43%，振幅3.03%。思宏国际股票所在的服装制造行业中，整体涨幅为0.53%。其相关个股中，思宏国际、儿童之家、文斯控股涨幅较大，思宏国际、金铉集团、文斯控股较为活跃，换手率分别为4.65%、0.31%、0.21%，振幅较大的相关个股有思宏国际、文斯控股、Xcel Brands, Inc，振幅分别为7.45%、4.13%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223213a21300f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223213a21300f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2495017613","title":"思宏国际盘中异动 早盘股价大涨55.53%报0.879美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495017613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495017613?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，思宏国际股票出现异动，股价急速上涨55.53%。截至发稿，该股报0.879美元/股，成交量306.191万股，换手率15.07%，振幅21.67%。思宏国际股票所在的服装制造行业中，整体涨幅为0.67%。其相关个股中，思宏国际、文斯控股、儿童之家涨幅较大，思宏国际、文斯控股、Xcel Brands, Inc较为活跃，换手率分别为15.24%、0.37%、0.03%，振幅较大的相关个股有思宏国际、文斯控股、Xcel Brands, Inc，振幅分别为27.46%、4.18%、2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223139ab998211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223139ab998211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2495578943","title":"思宏国际盘中异动 急速上涨5.51%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495578943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495578943?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:55","pubTimestamp":1735577730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时55分，思宏国际股票出现波动，股价急速拉升5.51%。截至发稿，该股报0.550美元/股，成交量23.421万股，换手率1.15%，振幅7.65%。思宏国际股票所在的服装制造行业中，整体跌幅为0.88%。其相关个股中，文斯控股、思宏国际、Figs, Inc.涨幅较大，文斯控股、金铉集团、即亮集团较为活跃，换手率分别为5.13%、1.96%、1.32%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、即亮集团，振幅分别为47.51%、27.03%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100553095f2e307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100553095f2e307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2494382364","title":"思宏国际盘中异动 早盘股价大跌5.20%报0.501美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382364?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:48","pubTimestamp":1735314516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时48分，思宏国际股票出现波动，股价快速跳水5.20%。截至发稿，该股报0.501美元/股，成交量2.7076万股，换手率0.13%，振幅4.73%。最近的财报数据显示，该股实现营业收入10.14百万美元，净利润180660.82美元，每股收益0.01美元，毛利2.09百万美元，市盈率7.55倍。思宏国际股票所在的服装制造行业中，整体跌幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272348379851e511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272348379851e511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2494654068","title":"思宏国际盘中异动 早盘股价大跌7.26%报0.524美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494654068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494654068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223486,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，思宏国际股票出现异动，股价大幅下挫7.26%。截至发稿，该股报0.524美元/股，成交量4.4944万股，换手率0.22%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.12%。其相关个股中，文斯控股、Xcel Brands, Inc、安德玛-C涨幅较大，思宏国际、即亮集团、金铉集团较为活跃，换手率分别为0.22%、0.22%、0.21%，振幅较大的相关个股有文斯控股、威富集团、哥伦比亚户外，振幅分别为2.50%、0.85%、0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231269850442e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231269850442e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2493721033","title":"思宏国际盘中异动 早盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:29","pubTimestamp":1735054198,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时29分，思宏国际股票出现异动，股价大幅上涨5.79%。截至发稿，该股报0.550美元/股，成交量4.1002万股，换手率0.20%，振幅7.69%。思宏国际股票所在的服装制造行业中，整体跌幅为0.26%。其相关个股中，思宏国际、即亮集团、Perfect Moment Ltd.涨幅较大，文斯控股、儿童之家、即亮集团较为活跃，换手率分别为1.75%、1.24%、0.30%，振幅较大的相关个股有文斯控股、思宏国际、Xcel Brands, Inc，振幅分别为34.41%、7.69%、5.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232958a207ce42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232958a207ce42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2493958807","title":"思宏国际盘中异动 股价大涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493958807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493958807?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:03","pubTimestamp":1734973427,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时03分，思宏国际股票出现波动，股价快速拉升6.87%。截至发稿，该股报0.529美元/股，成交量9278股，换手率0.05%，振幅7.07%。思宏国际股票所在的服装制造行业中，整体跌幅为0.61%。其相关个股中，文斯控股、思宏国际、Figs, Inc.涨幅较大，文斯控股、儿童之家、即亮集团较为活跃，换手率分别为6.75%、1.57%、0.92%，振幅较大的相关个股有文斯控股、Xcel Brands, Inc、Perfect Moment Ltd.，振幅分别为40.01%、12.42%、10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224010347a2054cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224010347a2054cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2492002444","title":"思宏国际盘中异动 股价大涨5.74%报0.497美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492002444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492002444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，思宏国际股票出现波动，股价大幅上涨5.74%。截至发稿，该股报0.497美元/股，成交量635股，换手率0.00%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.16%。其相关个股中，Perfect Moment Ltd.、文斯控股、思宏国际涨幅较大，G-III服装集团、哈尼斯品牌服装、牛津工业较为活跃，换手率分别为0.17%、0.14%、0.12%，振幅较大的相关个股有Perfect Moment Ltd.、哈尼斯品牌服装、威富集团，振幅分别为9.71%、2.04%、1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022311795ea9c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022311795ea9c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2492177345","title":"思宏国际盘中异动 早盘大幅下跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177345?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:14","pubTimestamp":1734621270,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时14分，思宏国际股票出现波动，股价急速下跌6.22%。截至发稿，该股报0.460美元/股，成交量7871股，换手率0.04%，振幅2.04%。思宏国际股票所在的服装制造行业中，整体涨幅为0.56%。其相关个股中，文斯控股、Xcel Brands, Inc、Perfect Moment Ltd.涨幅较大，文斯控股、金铉集团、即亮集团较为活跃，换手率分别为1.98%、1.43%、1.27%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、即亮集团，振幅分别为41.04%、16.34%、7.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231430984cda5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231430984cda5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"1146091662","title":"新概念国际集团2024年上半年每股收益0.01美元；营收1,015万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146091662","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146091662?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:20","pubTimestamp":1734618051,"startTime":"0","endTime":"0","summary":"新概念国际集团2024年上半年每股收益0.01美元；营收1,015万美元以上内容来自Benzinga Earnings专栏，原文如下：Neo-Concept International Group H1 2024 EPS $0.01; Revenue $10.15M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新概念国际集团2024年上半年每股收益0.01美元；营收1,015万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCI"],"gpt_icon":0},{"id":"2492315635","title":"思宏国际盘中异动 股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315635?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:24","pubTimestamp":1734553495,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时24分，思宏国际股票出现波动，股价快速跳水5.65%。截至发稿，该股报0.486美元/股，成交量5.3521万股，换手率0.26%，振幅9.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为1.12%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042455ab82991e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042455ab82991e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2491694194","title":"思宏国际盘中异动 早盘股价大涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359515,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，思宏国际股票出现波动，股价急速上涨7.50%。截至发稿，该股报0.559美元/股，成交量2157股，换手率0.01%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.10%。其相关个股中，金铉集团、儿童之家、Pvh Corp.涨幅较大，儿童之家、即亮集团、Kontoor Brands, Inc.较为活跃，换手率分别为0.25%、0.08%、0.04%，振幅较大的相关个股有思宏国际、儿童之家、金铉集团，振幅分别为7.50%、2.40%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223155a1f342dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223155a1f342dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCI","date":"2025-05-05","current":4.43746,"percent":0.066667,"low":-615.963293,"twenty":6.28575,"median":15.549996,"eighty":24.345771,"high":50.080918,"avg":6.838053,"sd":52.043564,"marketCap":6301232},"quantilePoints":[{"date":"2024-04-26","current":-152.934443,"twenty":-421.533502,"median":-222.424043,"eighty":-152.416021,"marketCap":47955200},{"date":"2024-05-03","current":-75.704037,"twenty":-208.526123,"median":-121.807344,"eighty":-81.702314,"marketCap":23774400},{"date":"2024-05-10","current":-74.39805,"twenty":-152.15681,"median":-81.565326,"eighty":-71.297323,"marketCap":23368000},{"date":"2024-05-17","current":36.631419,"twenty":-133.739762,"median":-74.39805,"eighty":-23.514082,"marketCap":20726400},{"date":"2024-05-24","current":30.19238,"twenty":-105.051475,"median":-71.169081,"eighty":36.421773,"marketCap":17068800},{"date":"2024-05-31","current":28.783514,"twenty":-89.228644,"median":-65.79629,"eighty":35.854613,"marketCap":16256000},{"date":"2024-06-07","current":28.579978,"twenty":-81.702314,"median":24.992177,"eighty":34.642796,"marketCap":16154400},{"date":"2024-06-14","current":31.815689,"twenty":-79.845114,"median":25.185699,"eighty":33.392506,"marketCap":17983200},{"date":"2024-06-21","current":25.826264,"twenty":-75.704037,"median":25.951163,"eighty":31.815689,"marketCap":14610080},{"date":"2024-06-28","current":24.010495,"twenty":-75.181642,"median":25.826264,"eighty":31.166365,"marketCap":13573760},{"date":"2024-07-05","current":21.847045,"twenty":-74.134092,"median":24.992177,"eighty":30.05711,"marketCap":12350496},{"date":"2024-07-12","current":24.005484,"twenty":-72.824666,"median":24.22361,"eighty":29.406809,"marketCap":13573760},{"date":"2024-07-15","current":23.309684,"twenty":-72.571072,"median":24.010495,"eighty":29.29759,"marketCap":13183616},{"date":"2024-08-02","current":17.799213,"twenty":-72.317479,"median":24.00799,"eighty":29.18837,"marketCap":10054336},{"date":"2024-08-09","current":15.712059,"twenty":-71.040839,"median":23.456094,"eighty":28.858081,"marketCap":8900160},{"date":"2024-08-16","current":14.71315,"twenty":-69.000048,"median":23.177414,"eighty":28.661392,"marketCap":8331200},{"date":"2024-08-23","current":15.475212,"twenty":-65.359249,"median":22.360574,"eighty":28.479131,"marketCap":8761984},{"date":"2024-08-30","current":15.211668,"twenty":-16.796281,"median":21.73132,"eighty":28.375818,"marketCap":8611616},{"date":"2024-09-06","current":15.60865,"twenty":14.533412,"median":17.564477,"eighty":28.127716,"marketCap":8839200},{"date":"2024-09-13","current":18.316746,"twenty":14.714645,"median":17.091682,"eighty":27.226945,"marketCap":10363200},{"date":"2024-09-20","current":30.136472,"twenty":14.729124,"median":17.451967,"eighty":27.226945,"marketCap":17068800},{"date":"2024-09-27","current":18.155945,"twenty":14.756986,"median":17.799213,"eighty":26.316487,"marketCap":10304272},{"date":"2024-10-04","current":24.668714,"twenty":14.779837,"median":18.134605,"eighty":27.226945,"marketCap":14022832},{"date":"2024-10-11","current":19.411936,"twenty":14.800605,"median":18.316746,"eighty":26.316487,"marketCap":11029696},{"date":"2024-10-18","current":27.159393,"twenty":14.841085,"median":19.188638,"eighty":26.316487,"marketCap":15422880},{"date":"2024-10-25","current":22.801653,"twenty":14.96086,"median":20.067961,"eighty":27.538745,"marketCap":12954000},{"date":"2024-10-31","current":26.444278,"twenty":15.097424,"median":21.615595,"eighty":28.23974,"marketCap":15016480},{"date":"2024-11-08","current":25.398607,"twenty":15.188698,"median":21.880614,"eighty":27.72766,"marketCap":14427200},{"date":"2024-11-15","current":22.207911,"twenty":15.214052,"median":22.207911,"eighty":27.409251,"marketCap":12598400},{"date":"2024-11-22","current":20.742686,"twenty":15.227723,"median":22.212919,"eighty":27.092873,"marketCap":11765280},{"date":"2024-11-29","current":19.71984,"twenty":15.244259,"median":22.031838,"eighty":26.826792,"marketCap":11184128},{"date":"2024-12-06","current":19.342155,"twenty":15.419442,"median":21.847045,"eighty":26.825987,"marketCap":10972800},{"date":"2024-12-13","current":18.931587,"twenty":15.475212,"median":20.935809,"eighty":26.444278,"marketCap":10749280},{"date":"2024-12-20","current":16.81288,"twenty":15.549996,"median":20.067961,"eighty":26.379894,"marketCap":9550400},{"date":"2024-12-27","current":7.581302,"twenty":15.240125,"median":20.023482,"eighty":26.25308,"marketCap":10741152},{"date":"2025-01-03","current":8.618162,"twenty":15.140189,"median":19.71984,"eighty":26.21899,"marketCap":12196064},{"date":"2025-01-10","current":10.05795,"twenty":14.800605,"median":19.685908,"eighty":26.181452,"marketCap":14224000},{"date":"2025-01-17","current":8.786233,"twenty":14.714645,"median":19.468094,"eighty":26.125394,"marketCap":12415520},{"date":"2025-01-24","current":9.780279,"twenty":10.25185,"median":19.354401,"eighty":26.087984,"marketCap":13817600},{"date":"2025-01-31","current":8.55813,"twenty":9.931507,"median":18.990258,"eighty":25.926183,"marketCap":12088368},{"date":"2025-02-07","current":8.034161,"twenty":9.67709,"median":18.942456,"eighty":25.806345,"marketCap":11354816},{"date":"2025-02-14","current":7.429972,"twenty":9.170381,"median":18.736365,"eighty":25.661057,"marketCap":10499344},{"date":"2025-02-21","current":7.182682,"twenty":8.786233,"median":18.611629,"eighty":25.398607,"marketCap":10166096},{"date":"2025-02-28","current":6.088957,"twenty":8.49005,"median":18.298903,"eighty":25.263582,"marketCap":8617712},{"date":"2025-03-07","current":6.285152,"twenty":8.101774,"median":18.113266,"eighty":25.252549,"marketCap":8900160},{"date":"2025-03-14","current":5.596631,"twenty":7.768683,"median":17.68941,"eighty":25.185699,"marketCap":7924800},{"date":"2025-03-21","current":6.28575,"twenty":7.480228,"median":17.54621,"eighty":25.06182,"marketCap":8900160},{"date":"2025-03-28","current":6.3175,"twenty":7.319362,"median":17.202773,"eighty":24.992177,"marketCap":8940800},{"date":"2025-04-04","current":6.433722,"twenty":7.066391,"median":16.81288,"eighty":24.761928,"marketCap":9104010},{"date":"2025-04-11","current":7.43656,"twenty":6.901399,"median":16.523806,"eighty":24.668714,"marketCap":10546080},{"date":"2025-04-17","current":5.733501,"twenty":6.823071,"median":16.327956,"eighty":24.52062,"marketCap":8128000},{"date":"2025-04-25","current":5.587097,"twenty":6.410478,"median":15.712059,"eighty":24.4461,"marketCap":7924800},{"date":"2025-05-02","current":4.29948,"twenty":6.295892,"median":15.579323,"eighty":24.363962,"marketCap":6100064},{"date":"2025-05-05","current":4.43746,"twenty":6.28575,"median":15.549996,"eighty":24.345771,"marketCap":6301232}],"updateTime":1746588093323}}}