美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Netcapital Inc.

6.70

-1.7500-20.71%

盘后：6.750.0500+0.75%16:59 EDT

成交量：381.82万

成交额：2,196.09万

市值：1,468.67万

市盈率：-0.59

高：7.13

开：6.10

低：5.25

收：8.45

数据加载中...

总览公司新闻资讯公告

Netcapital Inc.7月3日成交额为2294.91万美元

Netcapital Inc.7月2日成交额为274.39万美元

Netcapital Inc.7月1日成交额为472.02万美元

Netcapital Inc.盘中异动早盘急速上涨5.28%

Netcapital Inc.6月26日成交额为182.09万美元

Netcapital Inc.6月24日成交额为123.53万美元

Netcapital Inc.盘中异动大幅下挫5.57%报3.90美元

Netcapital Inc.盘中异动大幅拉升5.17%

Netcapital Inc.盘中异动早盘股价大涨5.25%

Netcapital Inc.盘中异动快速拉升6.02%

Netcapital Inc.盘中异动急速上涨5.13%

纳斯达克上市金融科技公司Netcapital收购加密原生协议Mixie

纳斯达克上市金融科技公司 Netcapital 收购加密原生协议 Mixie

Netcapital Inc.盘中异动早盘股价大涨8.18%报2.90美元

Netcapital Inc.盘中异动股价大涨5.65%报2.62美元

Netcapital Inc.盘中异动股价大跌5.85%报2.35美元

Netcapital Inc.盘中异动急速跳水5.19%报2.56美元

Netcapital Inc.盘中异动股价大跌6.37%报2.50美元

Netcapital Inc.盘中异动股价大涨5.22%报2.00美元

Netcapital Inc.盘中异动大幅跳水5.29%报1.97美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCPL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":6.7,"timestamp":1751562000000,"preClose":8.45,"halted":0,"volume":3818226,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.7,"latestTime":"16:59 EDT","volume":264272,"amount":1771907.2175,"timestamp":1751576395771},"delay":0,"floatShares":1396431,"shares":2192046,"eps":-11.370496,"marketStatus":"休市中","change":-1.75,"latestTime":"07-03 13:00:00 EDT","open":6.1,"high":7.1315,"low":5.25,"amount":21960933.480069,"amplitude":0.222663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.370496,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":8.45,"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":8.45,"latestTime":"09:29 EDT","volume":591059,"amount":3127682.085822,"timestamp":1751549366364},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.7,"latestTime":"16:59 EDT","volume":264272,"amount":1771907.2175,"timestamp":1751576395771},"volumeRatio":10.523607643008555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","floatShares":1396431,"roa":"-11.86%","roe":"-27.53%","lyrEps":-28.833141,"volumeRatio":10.523607643008555,"shares":2192046,"dividePrice":0,"high":7.1315,"amplitude":0.222663,"preClose":8.45,"low":5.25,"week52Low":1.41,"pbRate":"0.42","psRate":"18.07","week52High":11.9,"institutionHeld":0,"latestPrice":6.7,"eps":-11.370496,"divideRate":0,"volume":3818226,"delay":0,"ttmEps":-11.370496,"open":6.1,"prevYearClose":2.08,"prevWeekClose":5.68,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":4.73,"twentyDayClose":2.42,"sixtyDayClose":1.7101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548355160","title":"Netcapital Inc.7月3日成交额为2294.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:09","pubTimestamp":1751602150,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Netcapital Inc.成交额为2294.91万美元，成交额较昨日增加736.37%，当日成交量为381.85万股。Netcapital Inc.于2025年7月3日跌20.71%，报6.7美元，该股过去5个交易日涨41.65%，年初至今涨222.12%，过去60日涨291.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2294.91万|736.37%|381.85万|#|2025-07-02|274.39万|-41.87%|33.34万|#|2025-07-01|472.02万|-37.36%|62.90万|#|2025-06-30|753.54万|62.39%|110.18万|#|2025-06-27|464.02万|154.83%|90.37万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120915a4cea1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120915a4cea1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2548446826","title":"Netcapital Inc.7月2日成交额为274.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548446826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548446826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:08","pubTimestamp":1751515728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Netcapital Inc.成交额为274.39万美元，成交额较昨日减少41.87%，当日成交量为33.34万股。Netcapital Inc.于2025年7月2日跌2.2%，报8.45美元，该股过去5个交易日涨71.4%，年初至今涨306.25%，过去60日涨377.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|274.39万|-41.87%|33.34万|#|2025-07-01|472.02万|-37.36%|62.90万|#|2025-06-30|753.54万|62.39%|110.18万|#|2025-06-27|464.02万|154.83%|90.37万|#|2025-06-26|182.09万|-33.81%|39.90万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120854a72bdadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120854a72bdadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2548985962","title":"Netcapital Inc.7月1日成交额为472.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985962","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:03","pubTimestamp":1751429021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Netcapital Inc.成交额为472.02万美元，成交额较昨日减少37.36%，当日成交量为62.90万股。Netcapital Inc.于2025年7月1日涨25.95%，报8.64美元，该股过去5个交易日涨111.76%，年初至今涨315.38%，过去60日涨367.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|472.02万|-37.36%|62.90万|#|2025-06-30|753.54万|62.39%|110.18万|#|2025-06-27|464.02万|154.83%|90.37万|#|2025-06-26|182.09万|-33.81%|39.90万|#|2025-06-25|275.10万|122.71%|62.07万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120346a4ca4572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120346a4ca4572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2547090978","title":"Netcapital Inc.盘中异动 早盘急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290435,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Netcapital Inc.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报5.98美元/股，成交量3.2876万股，换手率1.50%，振幅3.26%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.76%。其相关个股中，Bitmine Immersion Technologies, Inc.、Cipher Mng Inc C/Wts 27/08/2026 、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Bitmine Immersion Technologies, Inc.、狮子集团控股、天成金汇较为活跃，换手率分别为386.72%、209.59%、3.99%，振幅较大的相关个股有Bitmine Immersion Technologies, Inc.、Bitfufu Inc C/Wts 01/03/2029 、天成金汇，振幅分别为55.57%、19.04%、6.10%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213355a726443e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213355a726443e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2546915760","title":"Netcapital Inc.6月26日成交额为182.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546915760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546915760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:54","pubTimestamp":1750996473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Netcapital Inc.成交额为182.09万美元，成交额较昨日减少33.81%，当日成交量为39.90万股。Netcapital Inc.于2025年6月26日跌4.06%，报4.73美元，该股过去5个交易日涨22.22%，年初至今涨127.4%，过去60日涨178.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|182.09万|-33.81%|39.90万|#|2025-06-25|275.10万|122.71%|62.07万|#|2025-06-24|123.53万|-48.18%|29.63万|#|2025-06-23|238.39万|-75.34%|55.72万|#|2025-06-20|966.88万|907.49%|202.92万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115442a4c03e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115442a4c03e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2546261483","title":"Netcapital Inc.6月24日成交额为123.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:03","pubTimestamp":1750824186,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Netcapital Inc.成交额为123.53万美元，成交额较昨日减少48.18%，当日成交量为29.63万股。Netcapital Inc.于2025年6月24日跌4.0%，报4.08美元，该股过去5个交易日涨12.4%，年初至今涨96.15%，过去60日涨131.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|123.53万|-48.18%|29.63万|#|2025-06-23|238.39万|-75.34%|55.72万|#|2025-06-20|966.88万|907.49%|202.92万|#|2025-06-18|95.97万|-4.70%|26.03万|#|2025-06-17|100.70万|-77.34%|30.04万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120315a4bc93fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120315a4bc93fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2545417727","title":"Netcapital Inc.盘中异动 大幅下挫5.57%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685530,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Netcapital Inc.股票出现异动，股价快速跳水5.57%。截至发稿，该股报3.90美元/股，成交量1.9127万股，换手率0.87%，振幅2.18%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.01%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Value Line, Inc.、Dominari Holdings Inc.涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Bitcoin Depot Inc.较为活跃，换手率分别为13.29%、3.61%、1.48%，振幅较大的相关个股有Bitfarms Ltd.、Bitcoin Depot Inc.、Cipher Mining Inc.，振幅分别为8.89%、7.79%、5.41%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321321095281604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321321095281604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2544207591","title":"Netcapital Inc.盘中异动 大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544207591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544207591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426291,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Netcapital Inc.股票出现波动，股价急速上涨5.17%。截至发稿，该股报4.07美元/股，成交量4.7007万股，换手率2.14%，振幅0.52%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.61%。其相关个股中，Metalpha Technology Holding Limited、Circle Internet Group, Inc.、Argo Blockchain Plc涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Netcapital Inc.较为活跃，换手率分别为53.38%、4.96%、2.17%，振幅较大的相关个股有阿提夫控股、Dominari Holdings Inc.、狮子集团控股，振幅分别为5.80%、5.76%、4.20%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131319524cfbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131319524cfbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2544903123","title":"Netcapital Inc.盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:07","pubTimestamp":1750255673,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时07分，Netcapital Inc.股票出现异动，股价大幅拉升5.25%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.54%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、狮子集团控股、天成金汇涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为4687.41%、4.43%、1.88%，振幅较大的相关个股有狮子集团控股、Netcapital Inc C/Wts 12/07/2027 、阿提夫控股，振幅分别为56.83%、31.49%、11.58%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220753a710a2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220753a710a2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2543066676","title":"Netcapital Inc.盘中异动 快速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543066676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543066676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:36","pubTimestamp":1750084583,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时36分，Netcapital Inc.股票出现波动，股价大幅上涨6.02%。截至发稿，该股报2.82美元/股，成交量4.4133万股，换手率2.01%，振幅7.52%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.99%。其相关个股中，Circle Internet Group, Inc.、智富、Btcs Inc.涨幅较大，Circle Internet Group, Inc.、阿提夫控股、狮子集团控股较为活跃，换手率分别为8.35%、3.87%、3.24%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、智富、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为32.69%、19.88%、14.52%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162236239781fd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162236239781fd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2542543397","title":"Netcapital Inc.盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:34","pubTimestamp":1749738848,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时34分，Netcapital Inc.股票出现异动，股价快速上涨5.13%。截至发稿，该股报2.97美元/股，成交量2.1363万股，换手率0.97%，振幅3.37%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.46%。其相关个股中，智富、Bitcoin Depot Inc C/Wts 30/06/2028、阿提夫控股涨幅较大，智富、阿提夫控股、比特起源较为活跃，换手率分别为22.24%、5.15%、4.01%，振幅较大的相关个股有智富、Fold Holdings Inc C/Wts 14/02/2030 、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为37.35%、26.38%、22.86%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061222340895199ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061222340895199ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2542592683","title":"纳斯达克上市金融科技公司Netcapital收购加密原生协议Mixie","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592683","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:40","pubTimestamp":1749516007,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市金融科技公司 Netcapital 宣布收购加密原生协议 Mixie，具体金额未披露。Netcapital 旗下投资组合公司 Zelgor 完成此次收购，该公司表示这是首次有上市公司为拓展区块链业务收购加密原生协议。Netcapital 总部位于波士顿，运营数字资本市场平台，其股票代码为 NCPL，市值约 680 万美元。（globenewswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434096?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MNQmain","03086","NCPL","NVIW.SI","159632",".IXIC","NQmain","PSQ","BK1147","QQQ","TQQQ","BK4007","BK4135","QLD","399699","TSYW.SI","NDX","QID","168701","ARTL","USAW.SI","USJW.SI","SQQQ"],"gpt_icon":0},{"id":"2542591413","title":"纳斯达克上市金融科技公司 Netcapital 收购加密原生协议 Mixie","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591413","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:14","pubTimestamp":1749514440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","NCPL","LU0082616367.USD","SG9999015952.SGD","LU0127658192.USD","SG9999015945.SGD","SG9999015978.USD","NVIW.SI","ARTL","BK4230","SGXZ31699556.SGD","TQQQ","BK4585","SGXZ51526630.SGD","QQQ","MNQmain","SQQQ","LU2087625088.SGD","BK4551","SGXZ99366536.SGD","PSQ","SG9999017495.SGD","BK4505","IE00B19Z3B42.SGD","SG9999014906.USD","LU0353189680.USD","TSYW.SI","LU1064131342.USD","USAW.SI","BK4007","BK1147","168701","BK4135","NDX","LU1983260115.SGD","UBER","LU2264538146.SGD","QID","03086","QLD","159632","IE00BFMHRM44.USD","LU0353189763.USD","LU1316542783.SGD","USJW.SI","NQmain","LU0719512351.SGD",".IXIC","399699"],"gpt_icon":0},{"id":"2542335276","title":"Netcapital Inc.盘中异动 早盘股价大涨8.18%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:28","pubTimestamp":1749482891,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时28分，Netcapital Inc.股票出现波动，股价快速上涨8.18%。截至发稿，该股报2.90美元/股，成交量4.4738万股，换手率2.04%，振幅8.86%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.56%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、华赢东方涨幅较大，Circle Internet Group, Inc.、Bitmine Immersion Technologies, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为12.41%、11.21%、6.88%，振幅较大的相关个股有Fold Holdings Inc C/Wts 14/02/2030 、Circle Internet Group, Inc.、Cipher Mng Inc C/Wts 27/08/2026 ，振幅分别为26.79%、22.00%、21.13%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092328119514f253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092328119514f253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2541628348","title":"Netcapital Inc.盘中异动 股价大涨5.65%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541628348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541628348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:50","pubTimestamp":1749228605,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时50分，Netcapital Inc.股票出现异动，股价快速上涨5.65%。截至发稿，该股报2.62美元/股，成交量12.568万股，换手率5.73%，振幅5.65%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.76%。其相关个股中，Circle Internet Group, Inc.、Terawulf Inc.、Cipher Mng Inc C/Wts 27/08/2026 涨幅较大，Circle Internet Group, Inc.、阿提夫控股、Riot Platforms, Inc.较为活跃，换手率分别为18.92%、11.73%、10.94%，振幅较大的相关个股有Circle Internet Group, Inc.、一盈证券、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为32.28%、26.06%、23.87%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607005005951191fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607005005951191fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2540306443","title":"Netcapital Inc.盘中异动 股价大跌5.85%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:08","pubTimestamp":1749046137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时08分，Netcapital Inc.股票出现异动，股价快速下跌5.85%。截至发稿，该股报2.35美元/股，成交量1.9244万股，换手率0.88%，振幅7.24%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.13%。其相关个股中，Dominari Holdings Inc.、比特富富、一盈证券涨幅较大，Mara Holdings, Inc.、Bitcoin Depot Inc.、Terawulf Inc.较为活跃，换手率分别为2.30%、2.25%、1.71%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Metalpha Technology Holding Limited、一盈证券，振幅分别为16.22%、12.04%、7.87%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220857a6fa62c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220857a6fa62c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2540680770","title":"Netcapital Inc.盘中异动 急速跳水5.19%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540680770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540680770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:08","pubTimestamp":1748959701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时08分，Netcapital Inc.股票出现波动，股价大幅下跌5.19%。截至发稿，该股报2.56美元/股，成交量2.1216万股，换手率0.97%，振幅4.70%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.73%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Metalpha Technology Holding Limited、Cipher Mng Inc C/Wts 27/08/2026 涨幅较大，狮子集团控股、Bitcoin Depot Inc.、Riot Platforms, Inc.较为活跃，换手率分别为5.26%、3.01%、2.36%，振幅较大的相关个股有Fold Holdings Inc C/Wts 14/02/2030 、Cipher Mng Inc C/Wts 27/08/2026 、Plutus Financial Group Limited，振幅分别为14.30%、13.38%、12.55%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220821976fffbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220821976fffbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2540479500","title":"Netcapital Inc.盘中异动 股价大跌6.37%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871097,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Netcapital Inc.股票出现异动，股价急速下跌6.37%。截至发稿，该股报2.50美元/股，成交量3.7405万股，换手率1.71%，振幅0.22%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.33%。其相关个股中，Cipher Mng Inc C/Wts 27/08/2026 、一盈证券、Mdb Capital Holdings, Llc涨幅较大，狮子集团控股、Netcapital Inc.、比特起源较为活跃，换手率分别为6.77%、1.91%、1.03%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Soluna Holdings, Inc.、Argo Blockchain Plc，振幅分别为3.34%、3.19%、3.18%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213137976e8088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213137976e8088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2538493745","title":"Netcapital Inc.盘中异动 股价大涨5.22%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:20","pubTimestamp":1748362843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时20分，Netcapital Inc.股票出现波动，股价快速上涨5.22%。截至发稿，该股报2.00美元/股，成交量4.8326万股，换手率2.20%，振幅4.74%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.60%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Btcs Inc.、Lion Group Holding Ltd C/Wts 16/06/2025 涨幅较大，狮子集团控股、比特起源、Mara Holdings, Inc.较为活跃，换手率分别为45.61%、15.48%、10.45%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Abits Group Inc、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为24.66%、23.82%、20.83%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800204397676101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800204397676101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2537953303","title":"Netcapital Inc.盘中异动 大幅跳水5.29%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848385,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时26分，Netcapital Inc.股票出现波动，股价大幅下挫5.29%。截至发稿，该股报1.97美元/股，成交量4.3452万股，换手率1.98%，振幅4.77%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.16%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Greenidge Generation Holdings Inc.、Metalpha Technology Holding Limited涨幅较大，狮子集团控股、Gryphon Digital Mining, Inc、Mara Holdings, Inc.较为活跃，换手率分别为37.89%、25.05%、14.05%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、Cipher Mng Inc C/Wts 27/08/2026 ，振幅分别为46.64%、43.23%、31.22%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220126269761058c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220126269761058c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NCPL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-12-16","symbol":"NCPL","fiscalQuarterEnding":"2024/10","expectedEps":-1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-09-16","symbol":"NCPL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-5.1},{"market":"US","date":"2024-08-02","symbol":"NCPL","defaultRemindTime":1722605400000,"type":"split","dateTimestamp":1722571200000,"forFactor":70,"toFactor":1,"ratio":70},{"market":"US","date":"2024-07-29","symbol":"NCPL","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCPL","date":"2025-07-03","current":-1.417507,"percent":0.223789,"low":-81.635175,"twenty":-1.849467,"median":1.438356,"eighty":5.136328,"high":37.933251,"avg":-5.388179,"sd":23.420964,"marketCap":14686708},"quantilePoints":[{"date":"2020-11-13","current":27.552319,"twenty":27.552319,"median":27.552319,"eighty":27.552319,"marketCap":16665048},{"date":"2020-11-20","current":29.274339,"twenty":26.670506,"median":27.121814,"eighty":27.552319,"marketCap":17706613},{"date":"2020-11-27","current":31.898415,"twenty":26.691033,"median":27.552319,"eighty":31.002981,"marketCap":19293788},{"date":"2020-12-04","current":29.743117,"twenty":26.863511,"median":29.743117,"eighty":31.691936,"marketCap":17990154},{"date":"2020-12-11","current":30.346601,"twenty":26.863511,"median":29.743117,"eighty":31.698599,"marketCap":18355172},{"date":"2020-12-18","current":30.174177,"twenty":27.552319,"median":30.346601,"eighty":31.891567,"marketCap":18250881},{"date":"2020-12-24","current":26.898124,"twenty":26.898124,"median":30.174177,"eighty":31.864175,"marketCap":16269357},{"date":"2020-12-31","current":33.381261,"twenty":26.856761,"median":30.174177,"eighty":31.898415,"marketCap":20190689},{"date":"2021-01-08","current":-42.432175,"twenty":23.155816,"median":29.743117,"eighty":31.871023,"marketCap":19252072},{"date":"2021-01-15","current":-45.972022,"twenty":-30.801254,"median":27.552319,"eighty":31.201873,"marketCap":20858150},{"date":"2021-01-22","current":-44.715274,"twenty":-35.86737,"median":27.552319,"eighty":31.036297,"marketCap":20287946},{"date":"2021-01-29","current":-30.54397,"twenty":-43.253691,"median":26.898124,"eighty":31.036297,"marketCap":13858227},{"date":"2021-02-05","current":-47.060139,"twenty":-44.485965,"median":26.690964,"eighty":31.036297,"marketCap":21351844},{"date":"2021-02-12","current":-41.546022,"twenty":-44.485965,"median":21.727119,"eighty":31.016307,"marketCap":18850012},{"date":"2021-02-19","current":-38.028397,"twenty":-44.08957,"median":17.276871,"eighty":31.002981,"marketCap":17254016},{"date":"2021-02-26","current":-42.781946,"twenty":-43.209765,"median":-30.54397,"eighty":30.740429,"marketCap":19410768},{"date":"2021-03-05","current":-47.535496,"twenty":-44.08957,"median":-30.801254,"eighty":30.277631,"marketCap":21567520},{"date":"2021-03-12","current":-57.042595,"twenty":-45.308595,"median":-31.490833,"eighty":30.174177,"marketCap":25881024},{"date":"2021-03-19","current":-61.796145,"twenty":-46.165104,"median":-34.391931,"eighty":30.001753,"marketCap":28037776},{"date":"2021-03-26","current":-49.912271,"twenty":-46.869997,"median":-38.028397,"eighty":29.743117,"marketCap":22645896},{"date":"2021-04-01","current":-61.606001,"twenty":-47.535496,"median":-38.979106,"eighty":29.743117,"marketCap":27951505},{"date":"2021-04-09","current":-65.598983,"twenty":-48.64799,"median":-40.358402,"eighty":29.649361,"marketCap":29763177},{"date":"2021-04-16","current":-64.88595,"twenty":-52.165451,"median":-41.546022,"eighty":28.929935,"marketCap":29439664},{"date":"2021-04-23","current":-66.312016,"twenty":-56.491183,"median":-42.583292,"eighty":27.552319,"marketCap":30086690},{"date":"2021-04-30","current":-54.66582,"twenty":-57.993304,"median":-42.73441,"eighty":27.552319,"marketCap":24802648},{"date":"2021-05-07","current":-57.803162,"twenty":-59.24824,"median":-43.138461,"eighty":27.42148,"marketCap":26226104},{"date":"2021-05-14","current":-59.799654,"twenty":-59.799654,"median":-44.485965,"eighty":26.898124,"marketCap":27131940},{"date":"2021-05-21","current":-56.567238,"twenty":-59.78064,"median":-45.227616,"eighty":26.898124,"marketCap":25665348},{"date":"2021-05-28","current":-59.41937,"twenty":-59.799654,"median":-45.972022,"eighty":26.856761,"marketCap":26959400},{"date":"2021-06-04","current":-60.025864,"twenty":-60.025864,"median":-46.293826,"eighty":26.691309,"marketCap":27234575},{"date":"2021-06-11","current":-58.825346,"twenty":-60.025864,"median":-46.465947,"eighty":26.690964,"marketCap":26689883},{"date":"2021-06-18","current":-62.426899,"twenty":-60.025864,"median":-47.535496,"eighty":26.656868,"marketCap":28323958},{"date":"2021-06-25","current":-62.186794,"twenty":-60.132401,"median":-47.535733,"eighty":24.10828,"marketCap":28215019},{"date":"2021-07-02","current":-61.466483,"twenty":-61.22638,"median":-47.58303,"eighty":19.345958,"marketCap":27888204},{"date":"2021-07-09","current":-72.031037,"twenty":-61.466483,"median":-49.912271,"eighty":17.690688,"marketCap":32681490},{"date":"2021-07-16","current":-79.234141,"twenty":-61.874275,"median":-52.12267,"eighty":17.276871,"marketCap":35949639},{"date":"2021-07-23","current":-76.833106,"twenty":-62.538426,"median":-52.289046,"eighty":-20.979802,"marketCap":34860256},{"date":"2021-07-30","current":-72.031037,"twenty":-63.421857,"median":-54.66582,"eighty":-30.54397,"marketCap":32681490},{"date":"2021-08-06","current":-79.234141,"twenty":-64.410596,"median":-54.855962,"eighty":-30.54397,"marketCap":35949639},{"date":"2021-08-13","current":-62.426899,"twenty":-64.410596,"median":-56.686078,"eighty":-30.749797,"marketCap":28323958},{"date":"2021-08-20","current":-64.155642,"twenty":-64.220455,"median":-57.803162,"eighty":-30.801254,"marketCap":29108313},{"date":"2021-08-27","current":-63.147207,"twenty":-64.17292,"median":-58.112144,"eighty":-30.801254,"marketCap":28650772},{"date":"2021-09-03","current":-57.864933,"twenty":-64.159098,"median":-58.230983,"eighty":-31.352917,"marketCap":26254130},{"date":"2021-09-10","current":-50.901932,"twenty":-64.155642,"median":-57.993304,"eighty":-31.591517,"marketCap":23094919},{"date":"2021-09-17","current":10.324602,"twenty":-63.738189,"median":-57.834047,"eighty":-30.801254,"marketCap":29902103},{"date":"2021-09-24","current":10.418462,"twenty":-63.431365,"median":-56.804917,"eighty":-14.459349,"marketCap":30173940},{"date":"2021-10-01","current":9.151352,"twenty":-63.269744,"median":-55.046104,"eighty":9.357844,"marketCap":26504136},{"date":"2021-10-08","current":11.497853,"twenty":-63.174674,"median":-54.66582,"eighty":10.324602,"marketCap":33300069},{"date":"2021-10-15","current":14.079003,"twenty":-63.158194,"median":-52.289046,"eighty":10.324602,"marketCap":40775595},{"date":"2021-10-22","current":8.916702,"twenty":-63.147207,"median":-52.193972,"eighty":10.418462,"marketCap":25824543},{"date":"2021-10-29","current":10.089952,"twenty":-63.147207,"median":-51.35781,"eighty":10.373409,"marketCap":29222509},{"date":"2021-11-05","current":9.170124,"twenty":-63.147207,"median":-50.901932,"eighty":10.332111,"marketCap":26558504},{"date":"2021-11-12","current":9.170124,"twenty":-63.147207,"median":-49.686791,"eighty":10.324602,"marketCap":26558504},{"date":"2021-11-19","current":10.057101,"twenty":-63.147207,"median":-47.58303,"eighty":10.324602,"marketCap":29127366},{"date":"2021-11-26","current":9.386002,"twenty":-63.082137,"median":-47.53597,"eighty":10.324602,"marketCap":27183730},{"date":"2021-12-03","current":7.636693,"twenty":-62.761479,"median":-47.535496,"eighty":10.324602,"marketCap":22117384},{"date":"2021-12-10","current":9.545867,"twenty":-62.426899,"median":-46.584785,"eighty":10.324602,"marketCap":27646730},{"date":"2021-12-17","current":11.862556,"twenty":-62.426899,"median":-46.316812,"eighty":10.335865,"marketCap":30747995},{"date":"2021-12-23","current":16.583257,"twenty":-62.426899,"median":-45.972022,"eighty":10.456006,"marketCap":42984150},{"date":"2021-12-31","current":16.583257,"twenty":-62.426899,"median":-45.632511,"eighty":10.735212,"marketCap":42984150},{"date":"2022-01-07","current":12.437442,"twenty":-62.426899,"median":-44.60062,"eighty":11.221663,"marketCap":32238112},{"date":"2022-01-14","current":9.673566,"twenty":-62.426899,"median":-43.494977,"eighty":11.263203,"marketCap":25074087},{"date":"2022-01-21","current":12.161055,"twenty":-62.426899,"median":-42.781946,"eighty":11.263203,"marketCap":31521710},{"date":"2022-01-28","current":12.161055,"twenty":-62.426899,"median":-42.73441,"eighty":11.794012,"marketCap":31521710},{"date":"2022-02-04","current":11.287765,"twenty":-62.426899,"median":-41.546022,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-11","current":11.287765,"twenty":-62.426899,"median":-40.952212,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-18","current":23.653177,"twenty":-62.186794,"median":-38.979106,"eighty":11.873612,"marketCap":34762128},{"date":"2022-02-25","current":20.795085,"twenty":-62.186794,"median":-38.028397,"eighty":12.161055,"marketCap":30561704},{"date":"2022-03-04","current":19.415316,"twenty":-61.874275,"median":-35.176266,"eighty":12.216332,"marketCap":28533913},{"date":"2022-03-11","current":18.232657,"twenty":-61.796145,"median":-31.65864,"eighty":12.581164,"marketCap":26795807},{"date":"2022-03-18","current":6.296932,"twenty":-61.64403,"median":-30.801254,"eighty":13.069358,"marketCap":27520018},{"date":"2022-03-25","current":6.296932,"twenty":-61.494387,"median":-30.54397,"eighty":12.775073,"marketCap":27520018},{"date":"2022-04-01","current":7.165246,"twenty":-61.466483,"median":-12.206374,"eighty":12.581164,"marketCap":31314883},{"date":"2022-04-08","current":6.62835,"twenty":-61.466483,"median":6.296932,"eighty":12.459553,"marketCap":28968440},{"date":"2022-04-14","current":6.62835,"twenty":-61.351234,"median":6.296932,"eighty":12.437442,"marketCap":28968440},{"date":"2022-04-22","current":6.562066,"twenty":-61.245589,"median":6.396358,"eighty":12.437442,"marketCap":28678755},{"date":"2022-04-29","current":5.965515,"twenty":-60.938256,"median":6.495783,"eighty":12.27161,"marketCap":26071596},{"date":"2022-05-06","current":5.965515,"twenty":-60.746173,"median":6.296932,"eighty":12.161055,"marketCap":26071596},{"date":"2022-05-13","current":5.30268,"twenty":-60.663408,"median":6.296932,"eighty":12.161055,"marketCap":23174752},{"date":"2022-05-20","current":4.440994,"twenty":-60.322733,"median":6.048369,"eighty":12.161055,"marketCap":19408854},{"date":"2022-05-27","current":4.977891,"twenty":-60.068479,"median":5.965515,"eighty":12.161055,"marketCap":21755298},{"date":"2022-06-03","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.161055,"marketCap":22007580},{"date":"2022-06-10","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.046078,"marketCap":22007580},{"date":"2022-06-17","current":5.136328,"twenty":-60.025864,"median":5.468388,"eighty":11.873612,"marketCap":22447731},{"date":"2022-06-24","current":5.136328,"twenty":-60.025864,"median":5.30268,"eighty":11.871401,"marketCap":22447731},{"date":"2022-07-01","current":5.67346,"twenty":-59.999636,"median":5.30268,"eighty":11.862556,"marketCap":24795206},{"date":"2022-07-08","current":4.699908,"twenty":-59.894724,"median":5.385534,"eighty":11.862556,"marketCap":20540408},{"date":"2022-07-15","current":3.17734,"twenty":-59.799654,"median":5.30268,"eighty":11.794012,"marketCap":13886200},{"date":"2022-07-22","current":2.950136,"twenty":-59.799654,"median":5.136328,"eighty":11.732502,"marketCap":12893230},{"date":"2022-07-29","current":2.932929,"twenty":-59.785759,"median":5.136328,"eighty":11.497853,"marketCap":12818031},{"date":"2022-08-05","current":3.441304,"twenty":-59.704583,"median":5.136328,"eighty":11.497853,"marketCap":15039823},{"date":"2022-08-12","current":3.902511,"twenty":-59.41937,"median":5.136328,"eighty":11.287765,"marketCap":13672566},{"date":"2022-08-19","current":3.899097,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13660602},{"date":"2022-08-26","current":3.878121,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13587112},{"date":"2022-09-02","current":3.6708,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":12860757},{"date":"2022-09-09","current":3.622018,"twenty":-59.41937,"median":5.006754,"eighty":11.287765,"marketCap":12689850},{"date":"2022-09-16","current":4.174287,"twenty":-59.343312,"median":5.035616,"eighty":11.268115,"marketCap":8810237},{"date":"2022-09-23","current":4.011388,"twenty":-59.02007,"median":4.977891,"eighty":11.263203,"marketCap":8466423},{"date":"2022-09-30","current":3.807764,"twenty":-58.849079,"median":4.971262,"eighty":11.185489,"marketCap":8036655},{"date":"2022-10-07","current":3.868851,"twenty":-58.825346,"median":4.699908,"eighty":11.16606,"marketCap":8165586},{"date":"2022-10-14","current":3.369973,"twenty":-58.825346,"median":4.642621,"eighty":11.16606,"marketCap":7112655},{"date":"2022-10-21","current":3.319067,"twenty":-58.825346,"median":4.639845,"eighty":11.16606,"marketCap":7005213},{"date":"2022-10-28","current":3.624503,"twenty":-58.825346,"median":4.500084,"eighty":11.077616,"marketCap":7649865},{"date":"2022-11-04","current":3.329248,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7026701},{"date":"2022-11-11","current":3.400517,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7177120},{"date":"2022-11-18","current":3.156168,"twenty":-58.349856,"median":4.372032,"eighty":11.055505,"marketCap":6661399},{"date":"2022-11-25","current":2.789645,"twenty":-58.088376,"median":4.189743,"eighty":11.055505,"marketCap":5887817},{"date":"2022-12-02","current":2.504572,"twenty":-57.993304,"median":4.072475,"eighty":10.926701,"marketCap":5286142},{"date":"2022-12-09","current":2.952544,"twenty":-57.916281,"median":4.052113,"eighty":10.840832,"marketCap":6231631},{"date":"2022-12-16","current":3.083907,"twenty":-57.864933,"median":4.011388,"eighty":10.812674,"marketCap":7919136},{"date":"2022-12-23","current":2.832625,"twenty":-57.82787,"median":3.906044,"eighty":10.617833,"marketCap":7273873},{"date":"2022-12-30","current":3.426563,"twenty":-57.498935,"median":3.900743,"eighty":10.500454,"marketCap":8799040},{"date":"2023-01-06","current":3.061063,"twenty":-56.995059,"median":3.873486,"eighty":10.493442,"marketCap":7860476},{"date":"2023-01-13","current":2.855469,"twenty":-56.757381,"median":3.807764,"eighty":10.465392,"marketCap":7332533},{"date":"2023-01-20","current":3.015375,"twenty":-56.567238,"median":3.780436,"eighty":10.465392,"marketCap":7743155},{"date":"2023-01-27","current":3.102182,"twenty":-55.236246,"median":3.746676,"eighty":10.418462,"marketCap":7966064},{"date":"2023-02-03","current":3.038219,"twenty":-54.855962,"median":3.726314,"eighty":10.418462,"marketCap":7801815},{"date":"2023-02-10","current":3.347221,"twenty":-54.760891,"median":3.688376,"eighty":10.343374,"marketCap":8595298},{"date":"2023-02-17","current":2.970069,"twenty":-54.66582,"median":3.658605,"eighty":10.324602,"marketCap":7626814},{"date":"2023-02-24","current":2.769707,"twenty":-54.66582,"median":3.624503,"eighty":10.324602,"marketCap":7112306},{"date":"2023-03-03","current":2.793279,"twenty":-52.764401,"median":3.62326,"eighty":10.324602,"marketCap":7172836},{"date":"2023-03-10","current":2.592917,"twenty":-52.289046,"median":3.585432,"eighty":10.324602,"marketCap":6658329},{"date":"2023-03-17","current":2.808035,"twenty":-52.289046,"median":3.510133,"eighty":10.324602,"marketCap":6861108},{"date":"2023-03-24","current":2.584386,"twenty":-52.212987,"median":3.481966,"eighty":10.324602,"marketCap":6314648},{"date":"2023-03-31","current":2.468834,"twenty":-52.079888,"median":3.445355,"eighty":10.324602,"marketCap":6032310},{"date":"2023-04-06","current":2.559536,"twenty":-51.90876,"median":3.42063,"eighty":10.183812,"marketCap":6253930},{"date":"2023-04-14","current":2.373162,"twenty":-51.266635,"median":3.392422,"eighty":10.089952,"marketCap":5798547},{"date":"2023-04-21","current":2.236488,"twenty":-50.901932,"median":3.361442,"eighty":10.089952,"marketCap":5464599},{"date":"2023-04-27","current":3.975979,"twenty":-50.901932,"median":3.366532,"eighty":10.076812,"marketCap":9714843},{"date":"2023-05-05","current":3.29488,"twenty":-50.805891,"median":3.359792,"eighty":10.057101,"marketCap":8050658},{"date":"2023-05-12","current":4.507397,"twenty":-50.362006,"median":3.374777,"eighty":9.903687,"marketCap":11013301},{"date":"2023-05-19","current":4.9555,"twenty":-49.731887,"median":3.400517,"eighty":9.673566,"marketCap":12108190},{"date":"2023-05-26","current":4.971972,"twenty":-49.242478,"median":3.433934,"eighty":9.671172,"marketCap":12148437},{"date":"2023-06-02","current":4.69054,"twenty":-48.64799,"median":3.455506,"eighty":9.643239,"marketCap":11460790},{"date":"2023-06-09","current":4.393472,"twenty":-47.573618,"median":3.481966,"eighty":9.545867,"marketCap":10734940},{"date":"2023-06-16","current":4.377837,"twenty":-47.53597,"median":3.510133,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-23","current":4.377837,"twenty":-47.53597,"median":3.543053,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-30","current":3.50227,"twenty":-47.535686,"median":3.585432,"eighty":9.449948,"marketCap":8557390},{"date":"2023-07-07","current":3.408459,"twenty":-47.535496,"median":3.533853,"eighty":9.386002,"marketCap":8328174},{"date":"2023-07-14","current":3.689891,"twenty":-47.535496,"median":3.525895,"eighty":9.386002,"marketCap":9015821},{"date":"2023-07-21","current":2.140253,"twenty":-47.345353,"median":3.533853,"eighty":9.386002,"marketCap":5229459},{"date":"2023-07-28","current":2.195031,"twenty":-46.869997,"median":3.510133,"eighty":9.299651,"marketCap":6486256},{"date":"2023-08-04","current":2.131624,"twenty":-46.53725,"median":3.50227,"eighty":9.170124,"marketCap":6298890},{"date":"2023-08-11","current":2.052286,"twenty":-46.345647,"median":3.481966,"eighty":9.170124,"marketCap":6064447},{"date":"2023-08-18","current":2.007359,"twenty":-46.330604,"median":3.455506,"eighty":9.170124,"marketCap":5931690},{"date":"2023-08-25","current":1.690005,"twenty":-46.229465,"median":3.439729,"eighty":9.170124,"marketCap":4993918},{"date":"2023-09-01","current":1.593142,"twenty":-45.972022,"median":3.42063,"eighty":9.170124,"marketCap":4707691},{"date":"2023-09-08","current":1.568608,"twenty":-45.972022,"median":3.404488,"eighty":9.170124,"marketCap":4635192},{"date":"2023-09-15","current":2.084378,"twenty":-45.972022,"median":3.379582,"eighty":9.170124,"marketCap":5000089},{"date":"2023-09-22","current":1.671042,"twenty":-45.632511,"median":3.373581,"eighty":9.170124,"marketCap":4008562},{"date":"2023-09-29","current":1.577048,"twenty":-44.822721,"median":3.359792,"eighty":9.151352,"marketCap":3783086},{"date":"2023-10-06","current":1.497999,"twenty":-44.715274,"median":3.338234,"eighty":9.151352,"marketCap":3593460},{"date":"2023-10-13","current":1.435468,"twenty":-44.485965,"median":3.319067,"eighty":9.151352,"marketCap":3443458},{"date":"2023-10-20","current":1.582948,"twenty":-44.485965,"median":3.298705,"eighty":9.151352,"marketCap":3797238},{"date":"2023-10-27","current":1.652558,"twenty":-44.485965,"median":3.296793,"eighty":9.151352,"marketCap":3964222},{"date":"2023-11-03","current":1.57689,"twenty":-43.494977,"median":3.2895,"eighty":9.151352,"marketCap":3782706},{"date":"2023-11-10","current":1.441243,"twenty":-42.781946,"median":3.262319,"eighty":9.151352,"marketCap":3457312},{"date":"2023-11-17","current":1.135645,"twenty":-42.781946,"median":3.243813,"eighty":9.151352,"marketCap":2724230},{"date":"2023-11-24","current":1.281543,"twenty":-42.743917,"median":3.220969,"eighty":8.963632,"marketCap":3074217},{"date":"2023-12-01","current":1.261433,"twenty":-42.73441,"median":3.205789,"eighty":8.916702,"marketCap":3025976},{"date":"2023-12-08","current":1.331622,"twenty":-42.73441,"median":3.198125,"eighty":8.916702,"marketCap":3194348},{"date":"2023-12-15","current":1.314119,"twenty":-42.492622,"median":3.187117,"eighty":8.916702,"marketCap":3357991},{"date":"2023-12-22","current":1.222316,"twenty":-41.723253,"median":3.157787,"eighty":8.916702,"marketCap":3123405},{"date":"2023-12-29","current":0.78625,"twenty":-41.546022,"median":3.154534,"eighty":8.916702,"marketCap":2009119},{"date":"2024-01-05","current":0.798836,"twenty":-41.546022,"median":3.152438,"eighty":8.916702,"marketCap":2041280},{"date":"2024-01-12","current":0.753305,"twenty":-41.546022,"median":3.133078,"eighty":8.916702,"marketCap":1924933},{"date":"2024-01-19","current":0.74294,"twenty":-40.595926,"median":3.109773,"eighty":8.691438,"marketCap":1898447},{"date":"2024-01-26","current":0.63707,"twenty":-40.358402,"median":3.083907,"eighty":8.600048,"marketCap":1627916},{"date":"2024-02-02","current":0.642993,"twenty":-39.254965,"median":3.072485,"eighty":7.82761,"marketCap":1643051},{"date":"2024-02-09","current":0.561925,"twenty":-38.979106,"median":3.040785,"eighty":7.636693,"marketCap":1435896},{"date":"2024-02-16","current":0.577472,"twenty":-38.218539,"median":3.034952,"eighty":7.570078,"marketCap":1475624},{"date":"2024-02-23","current":0.559333,"twenty":-38.028397,"median":3.019494,"eighty":7.320517,"marketCap":1429274},{"date":"2024-03-01","current":0.536753,"twenty":-36.459725,"median":3.015375,"eighty":7.165246,"marketCap":1371574},{"date":"2024-03-08","current":0.528609,"twenty":-35.128731,"median":3.001837,"eighty":7.165246,"marketCap":1350764},{"date":"2024-03-15","current":0.512691,"twenty":-34.282599,"median":2.992532,"eighty":7.165246,"marketCap":1310089},{"date":"2024-03-22","current":-1.785138,"twenty":-32.533293,"median":2.970808,"eighty":7.096016,"marketCap":2443359},{"date":"2024-03-28","current":-1.828998,"twenty":-31.591517,"median":2.969688,"eighty":7.049862,"marketCap":2503392},{"date":"2024-04-05","current":-1.875783,"twenty":-31.215001,"median":2.950136,"eighty":7.045718,"marketCap":2567428},{"date":"2024-04-12","current":-1.752973,"twenty":-30.801254,"median":2.932929,"eighty":7.020864,"marketCap":2399334},{"date":"2024-04-19","current":-1.849467,"twenty":-30.801254,"median":2.924,"eighty":6.992909,"marketCap":2531408},{"date":"2024-04-26","current":-1.910872,"twenty":-30.69834,"median":2.91182,"eighty":6.847085,"marketCap":2615454},{"date":"2024-05-03","current":-1.839233,"twenty":-30.54397,"median":2.875781,"eighty":6.62835,"marketCap":2517400},{"date":"2024-05-10","current":-1.848005,"twenty":-30.54397,"median":2.855469,"eighty":6.62835,"marketCap":2529407},{"date":"2024-05-17","current":-2.704754,"twenty":-19.408284,"median":2.854718,"eighty":6.62835,"marketCap":3702059},{"date":"2024-05-24","current":-2.555627,"twenty":-2.645103,"median":2.830631,"eighty":6.62835,"marketCap":3497945},{"date":"2024-05-31","current":-1.915258,"twenty":-2.674929,"median":2.810723,"eighty":6.62835,"marketCap":2621458},{"date":"2024-06-07","current":-1.523434,"twenty":-2.538375,"median":2.809782,"eighty":6.62835,"marketCap":2085159},{"date":"2024-06-14","current":-2.777128,"twenty":-2.777128,"median":2.793279,"eighty":6.62835,"marketCap":3801119},{"date":"2024-06-21","current":-3.136701,"twenty":-2.781718,"median":2.783185,"eighty":6.62835,"marketCap":4293275},{"date":"2024-06-28","current":-2.800079,"twenty":-2.800079,"median":2.781493,"eighty":6.62835,"marketCap":3832533},{"date":"2024-07-05","current":-2.601167,"twenty":-2.800079,"median":2.769283,"eighty":6.62835,"marketCap":3560277},{"date":"2024-07-12","current":-2.381853,"twenty":-2.782228,"median":2.731021,"eighty":6.62835,"marketCap":3260097},{"date":"2024-07-15","current":-2.506811,"twenty":-2.781208,"median":2.728558,"eighty":6.615093,"marketCap":3431130},{"date":"2024-08-02","current":-0.546361,"twenty":-2.780188,"median":2.719667,"eighty":6.601836,"marketCap":2724328},{"date":"2024-08-09","current":-0.384645,"twenty":-2.748178,"median":2.708196,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-16","current":-0.470638,"twenty":-2.687801,"median":2.683134,"eighty":6.562066,"marketCap":2346752},{"date":"2024-08-23","current":-0.384645,"twenty":-2.637889,"median":2.663633,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-30","current":-0.46138,"twenty":-2.601167,"median":2.612863,"eighty":6.562066,"marketCap":2300588},{"date":"2024-09-06","current":-0.393615,"twenty":-2.601167,"median":2.604954,"eighty":6.548809,"marketCap":1962689},{"date":"2024-09-13","current":-0.356128,"twenty":-2.594026,"median":2.584386,"eighty":6.467239,"marketCap":1775766},{"date":"2024-09-20","current":-0.166888,"twenty":-2.563497,"median":2.560837,"eighty":6.348737,"marketCap":1171862},{"date":"2024-09-27","current":-0.182095,"twenty":-2.550454,"median":2.524558,"eighty":6.32454,"marketCap":1278641},{"date":"2024-10-04","current":-0.175473,"twenty":-2.528742,"median":2.504572,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-11","current":-0.169955,"twenty":-2.521602,"median":2.50028,"eighty":6.296932,"marketCap":1193398},{"date":"2024-10-18","current":-0.193131,"twenty":-2.508851,"median":2.47691,"eighty":6.296932,"marketCap":1356134},{"date":"2024-10-25","current":-0.175473,"twenty":-2.499322,"median":2.460137,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-31","current":-0.177681,"twenty":-2.469367,"median":2.423122,"eighty":6.296932,"marketCap":1247643},{"date":"2024-11-08","current":-0.198649,"twenty":-2.420105,"median":2.385587,"eighty":6.296932,"marketCap":1394881},{"date":"2024-11-15","current":-0.194235,"twenty":-2.381853,"median":2.373162,"eighty":6.131223,"marketCap":1363883},{"date":"2024-11-22","current":-0.204167,"twenty":-2.366552,"median":2.338,"eighty":6.108713,"marketCap":1433627},{"date":"2024-11-29","current":-0.210789,"twenty":-2.286987,"median":2.317374,"eighty":5.994155,"marketCap":1480123},{"date":"2024-12-06","current":-0.233965,"twenty":-2.231247,"median":2.229443,"eighty":5.965515,"marketCap":1642860},{"date":"2024-12-13","current":-0.211892,"twenty":-2.188365,"median":2.178222,"eighty":5.965515,"marketCap":1487873},{"date":"2024-12-20","current":-0.324762,"twenty":-2.131931,"median":2.149149,"eighty":5.965515,"marketCap":3111856},{"date":"2024-12-27","current":-0.382412,"twenty":-2.112047,"median":2.140253,"eighty":5.965515,"marketCap":3664256},{"date":"2025-01-03","current":-0.393942,"twenty":-2.082807,"median":2.131624,"eighty":5.965515,"marketCap":3774736},{"date":"2025-01-10","current":-0.397786,"twenty":-2.038069,"median":2.084378,"eighty":5.965515,"marketCap":3811563},{"date":"2025-01-17","current":-0.349744,"twenty":-2.000056,"median":2.058658,"eighty":5.965515,"marketCap":3351229},{"date":"2025-01-24","current":-0.367039,"twenty":-1.988359,"median":2.040815,"eighty":5.965515,"marketCap":3516949},{"date":"2025-01-31","current":-0.386256,"twenty":-1.940113,"median":2.007359,"eighty":5.803277,"marketCap":3701083},{"date":"2025-02-07","current":-0.428533,"twenty":-1.929878,"median":1.944641,"eighty":5.67346,"marketCap":4106177},{"date":"2025-02-14","current":-0.440063,"twenty":-1.923299,"median":1.847624,"eighty":5.67346,"marketCap":4216657},{"date":"2025-02-21","current":-0.449671,"twenty":-1.922714,"median":1.80751,"eighty":5.67346,"marketCap":4308723},{"date":"2025-02-28","current":-0.388177,"twenty":-1.91672,"median":1.74141,"eighty":5.663285,"marketCap":3719496},{"date":"2025-03-07","current":-0.388177,"twenty":-1.915258,"median":1.690005,"eighty":5.56349,"marketCap":3719496},{"date":"2025-03-14","current":-0.349744,"twenty":-1.911749,"median":1.65655,"eighty":5.482546,"marketCap":3351229},{"date":"2025-03-21","current":-0.363897,"twenty":-1.909702,"median":1.634074,"eighty":5.468388,"marketCap":3770319},{"date":"2025-03-28","current":-0.37236,"twenty":-1.904147,"median":1.619045,"eighty":5.335822,"marketCap":3858000},{"date":"2025-04-04","current":-0.391401,"twenty":-1.901077,"median":1.604578,"eighty":5.30268,"marketCap":4055285},{"date":"2025-04-11","current":-0.359666,"twenty":-1.900638,"median":1.593354,"eighty":5.216711,"marketCap":3726478},{"date":"2025-04-17","current":-0.410442,"twenty":-1.896252,"median":1.592176,"eighty":5.177911,"marketCap":4252569},{"date":"2025-04-25","current":-0.417847,"twenty":-1.882801,"median":1.586197,"eighty":5.148346,"marketCap":4329290},{"date":"2025-05-02","current":-0.431599,"twenty":-1.875783,"median":1.579998,"eighty":5.136328,"marketCap":4471773},{"date":"2025-05-09","current":-0.391401,"twenty":-1.874906,"median":1.573341,"eighty":5.136328,"marketCap":4055285},{"date":"2025-05-16","current":-0.428637,"twenty":-1.872567,"median":1.56829,"eighty":5.136328,"marketCap":4441085},{"date":"2025-05-23","current":-0.401979,"twenty":-1.87052,"median":1.561196,"eighty":5.136328,"marketCap":4164887},{"date":"2025-05-30","current":-0.427368,"twenty":-1.869935,"median":1.534574,"eighty":5.136328,"marketCap":4427932},{"date":"2025-06-06","current":-0.524689,"twenty":-1.86935,"median":1.51838,"eighty":5.136328,"marketCap":5436274},{"date":"2025-06-13","current":-0.522573,"twenty":-1.867011,"median":1.502325,"eighty":5.136328,"marketCap":5414353},{"date":"2025-06-20","current":-0.818769,"twenty":-1.863502,"median":1.478728,"eighty":5.136328,"marketCap":8483218},{"date":"2025-06-27","current":-1.000717,"twenty":-1.856485,"median":1.462931,"eighty":5.136328,"marketCap":10368377},{"date":"2025-07-03","current":-1.417507,"twenty":-1.849467,"median":1.438356,"eighty":5.136328,"marketCap":14686708}],"updateTime":1751698737166}}}