美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intercont Limited

4.27

-0.2300-5.11%

盘后：4.270.00000.00%19:14 EDT

成交量：4.97万

成交额：21.44万

市值：1.14亿

市盈率：33.47

高：4.70

开：4.35

低：4.10

收：4.50

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":4.27,"timestamp":1746043200000,"preClose":4.5,"halted":0,"volume":49657,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:14 EDT","volume":33,"amount":138.64,"timestamp":1746054896282},"delay":0,"floatShares":4070767,"shares":26675001,"eps":0.127574,"marketStatus":"未开盘","change":-0.23,"latestTime":"04-30 16:00:00 EDT","open":4.35,"high":4.7,"low":4.1,"amount":214432.1546248,"amplitude":0.133333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127574,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":4.5,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:14 EDT","volume":33,"amount":138.64,"timestamp":1746054896282},"volumeRatio":0.444254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":4070767,"roa":"4.37%","roe":"21.74%","lyrEps":0.127574,"volumeRatio":0.444254,"shares":26675001,"dividePrice":0,"high":4.7,"amplitude":0.133333,"preClose":4.5,"low":4.1,"week52Low":4.1,"pbRate":"10.42","psRate":"4.46","week52High":8.7599,"institutionHeld":0.1388,"latestPrice":4.27,"eps":0.127574,"divideRate":0,"volume":49657,"delay":0,"ttmEps":0.127574,"open":4.35,"prevYearClose":7,"prevWeekClose":5.53,"prevMonthClose":5.72,"prevQuarterClose":5.72,"fiveDayClose":6.29,"twentyDayClose":5.4,"sixtyDayClose":7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2025-04-29","current":38.142726,"percent":0,"low":38.142726,"twenty":46.866041,"median":48.188448,"eighty":52.644403,"high":67.598857,"avg":49.689702,"sd":5.767949,"marketCap":119770754},"quantilePoints":[{"date":"2025-03-28","current":59.075156,"twenty":59.075156,"median":59.075156,"eighty":59.075156,"marketCap":185500007},{"date":"2025-04-04","current":48.526021,"twenty":45.572263,"median":48.399431,"eighty":57.80926,"marketCap":152375005},{"date":"2025-04-11","current":46.838159,"twenty":46.838159,"median":48.104055,"eighty":48.947986,"marketCap":147075005},{"date":"2025-04-17","current":53.589606,"twenty":47.035301,"median":48.104055,"eighty":54.433537,"marketCap":168275006},{"date":"2025-04-25","current":49.101327,"twenty":47.035301,"median":48.399431,"eighty":53.184519,"marketCap":154181505},{"date":"2025-04-29","current":38.142726,"twenty":46.866041,"median":48.188448,"eighty":52.644403,"marketCap":119770754}],"updateTime":1746052829796}}}