美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allianzgi Convertible & Income F

11.80

+0.16001.37%

盘后：11.800.00000.00%16:05 EDT

成交量：6.45万

成交额：76.22万

市值：2.25亿

市盈率：4.83

高：11.90

开：11.79

低：11.64

收：11.64

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Allianzgi Convertible & Income F

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

1633 Broadway,43rd Floor,New York,New York,United States

官网：

http://www.virtus.com

邮编：

10019

电话：

传真：

212 739 3948

简介：

Virtus Convertible & Income Fund Ii于2003年4月22日作为马萨诸塞州商业信托成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCZ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCZ\",,,,,undefined,":{"symbol":"NCZ","market":"US","secType":"STK","nameCN":"Allianzgi Convertible & Income F","latestPrice":11.8,"timestamp":1746216000000,"preClose":11.64,"halted":0,"volume":64515,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"16:05 EDT","volume":258,"amount":3044.4,"timestamp":1746216310419},"delay":0,"floatShares":19028900,"shares":19028938,"eps":2.441387,"marketStatus":"休市中","change":0.16,"latestTime":"05-02 16:00:00 EDT","open":11.79,"high":11.8993,"low":11.64,"amount":762217.2574,"amplitude":0.022277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.441387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.64,"dividendRate":0.122034,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.64,"latestTime":"04:34 EDT","volume":1,"amount":11.31,"timestamp":1746174854024},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"16:05 EDT","volume":258,"amount":3044.4,"timestamp":1746216310419},"volumeRatio":1.2007124452000186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCZ\",,,,,undefined,":{"symbol":"NCZ","floatShares":19028900,"roa":"2.13%","roe":"14.28%","lyrEps":2.441387,"volumeRatio":1.2007124452000186,"shares":19028938,"dividePrice":1.44,"high":11.8993,"amplitude":0.022277,"preClose":11.64,"low":11.64,"week52Low":10.2321,"pbRate":"0.84","psRate":"12.54","week52High":13.44,"institutionHeld":0.3418,"latestPrice":11.8,"eps":2.441387,"divideRate":0.122034,"volume":64515,"delay":0,"ttmEps":2.441387,"open":11.79,"prevYearClose":12.52,"prevWeekClose":11.56,"prevMonthClose":11.57,"prevQuarterClose":11.56,"fiveDayClose":11.56,"twentyDayClose":11.36,"sixtyDayClose":13.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6452602,"yearFounded":2003,"address":"1633 Broadway,43rd Floor,New York,New York,United States","zipCode":"10019","officePhone":"212 739 3000","officeFax":"212 739 3948"},"stockCompanyDetail":{"websiteUrl":"http://www.virtus.com","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":0.0025},{"period":"3month","weight":-0.0979},{"period":"6month","weight":-0.0134},{"period":"1year","weight":0.0387},{"period":"ytd","weight":-0.0575}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Virtus Convertible & Income Fund Ii于2003年4月22日作为马萨诸塞州商业信托成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.02777},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.019548},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.008271},{"month":4,"riseRate":0.5,"avgChangeRate":0.010267},{"month":5,"riseRate":0.590909,"avgChangeRate":-0.004815},{"month":6,"riseRate":0.619048,"avgChangeRate":-0.001158},{"month":7,"riseRate":0.7,"avgChangeRate":0.014376},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000994},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.037112},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.018614},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.01066},{"month":12,"riseRate":0.590909,"avgChangeRate":0.011631}],"exchange":"NYSE","name":"Allianzgi Convertible & Income F","nameEN":"AllianzGI Convertible & Income Fund II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NCZ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"NCZ","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"date":"2025-05-12","symbol":"NCZ","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"date":"2025-04-11","symbol":"NCZ","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-29"},{"date":"2025-03-13","symbol":"NCZ","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"NCZ","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.085,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.085,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.085,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.085,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCZ","date":"2025-05-02","current":4.222848,"percent":0.493817,"low":-11.184027,"twenty":-7.461382,"median":7.658617,"eighty":15.574776,"high":32.054161,"avg":6.643622,"sd":11.348936,"marketCap":221496838},"quantilePoints":[{"date":"2020-05-08","current":7.778795,"twenty":-4.841704,"median":8.833222,"eighty":34.477767,"marketCap":269750427},{"date":"2020-05-15","current":7.429186,"twenty":-4.841704,"median":8.798226,"eighty":34.135839,"marketCap":257626812},{"date":"2020-05-22","current":7.78972,"twenty":-4.841704,"median":8.777227,"eighty":33.987669,"marketCap":270129290},{"date":"2020-05-29","current":8.128404,"twenty":-4.841704,"median":8.756229,"eighty":33.850898,"marketCap":281874042},{"date":"2020-06-05","current":9.174892,"twenty":-4.841704,"median":8.74923,"eighty":33.736922,"marketCap":318163830},{"date":"2020-06-12","current":8.428609,"twenty":-4.841704,"median":8.74923,"eighty":33.543163,"marketCap":292284476},{"date":"2020-06-19","current":8.648104,"twenty":-4.841704,"median":8.728231,"eighty":33.349404,"marketCap":299896051},{"date":"2020-06-26","current":8.362761,"twenty":-4.841704,"median":8.707234,"eighty":33.221384,"marketCap":290001003},{"date":"2020-07-02","current":8.779801,"twenty":-4.841704,"median":8.693235,"eighty":33.053066,"marketCap":304462996},{"date":"2020-07-10","current":8.713953,"twenty":-4.841704,"median":8.693235,"eighty":32.825114,"marketCap":302179523},{"date":"2020-07-17","current":8.648104,"twenty":-4.841704,"median":8.685619,"eighty":32.768125,"marketCap":299896051},{"date":"2020-07-24","current":8.713953,"twenty":-4.841704,"median":8.685619,"eighty":32.597161,"marketCap":302179523},{"date":"2020-07-31","current":8.999296,"twenty":-4.841704,"median":8.685619,"eighty":32.540173,"marketCap":312074570},{"date":"2020-08-07","current":9.504135,"twenty":-4.841704,"median":8.685619,"eighty":32.426197,"marketCap":329581193},{"date":"2020-08-14","current":9.30659,"twenty":-4.841704,"median":8.685619,"eighty":31.867715,"marketCap":322730775},{"date":"2020-08-21","current":9.504135,"twenty":-4.841704,"median":8.685619,"eighty":31.525787,"marketCap":329581193},{"date":"2020-08-28","current":9.548034,"twenty":-4.841704,"median":8.685619,"eighty":30.830532,"marketCap":331103508},{"date":"2020-09-04","current":9.218792,"twenty":-4.841704,"median":8.685619,"eighty":30.454411,"marketCap":319686145},{"date":"2020-09-11","current":9.043195,"twenty":-4.841704,"median":8.685619,"eighty":29.961107,"marketCap":313596885},{"date":"2020-09-18","current":9.152943,"twenty":-4.841704,"median":8.685619,"eighty":29.007571,"marketCap":317402673},{"date":"2020-09-25","current":8.84565,"twenty":-4.841704,"median":8.685619,"eighty":28.555895,"marketCap":306746468},{"date":"2020-10-02","current":9.087094,"twenty":-4.841704,"median":8.685619,"eighty":28.204593,"marketCap":315119200},{"date":"2020-10-09","current":9.350489,"twenty":-4.841704,"median":8.685619,"eighty":27.71946,"marketCap":324253090},{"date":"2020-10-16","current":9.30659,"twenty":-4.841704,"median":8.685619,"eighty":26.531722,"marketCap":322730775},{"date":"2020-10-23","current":9.328539,"twenty":-4.841704,"median":8.685619,"eighty":24.825395,"marketCap":323491933},{"date":"2020-10-30","current":8.956628,"twenty":-4.841704,"median":8.685619,"eighty":22.56702,"marketCap":305985310},{"date":"2020-11-06","current":9.535913,"twenty":-3.319113,"median":8.693235,"eighty":22.56702,"marketCap":325775405},{"date":"2020-11-13","current":9.803275,"twenty":-3.305779,"median":8.707234,"eighty":22.56702,"marketCap":334909295},{"date":"2020-11-20","current":10.293438,"twenty":-3.290222,"median":8.721232,"eighty":22.56702,"marketCap":351654760},{"date":"2020-11-27","current":10.649921,"twenty":-3.273554,"median":8.74923,"eighty":22.56702,"marketCap":363833280},{"date":"2020-12-04","current":10.984124,"twenty":-3.246886,"median":8.74923,"eighty":22.56702,"marketCap":375250642},{"date":"2020-12-11","current":10.895003,"twenty":-3.239108,"median":8.763229,"eighty":22.56702,"marketCap":372206012},{"date":"2020-12-18","current":11.162365,"twenty":-3.233552,"median":8.779801,"eighty":22.56702,"marketCap":381339902},{"date":"2020-12-24","current":11.251486,"twenty":-3.227996,"median":8.791226,"eighty":22.56702,"marketCap":384384532},{"date":"2020-12-31","current":11.340606,"twenty":-3.22244,"median":8.803488,"eighty":22.56702,"marketCap":387429162},{"date":"2021-01-08","current":11.541128,"twenty":-3.216884,"median":8.828461,"eighty":22.56702,"marketCap":394279579},{"date":"2021-01-15","current":11.162365,"twenty":-3.211328,"median":8.84565,"eighty":22.56702,"marketCap":381339902},{"date":"2021-01-22","current":11.296046,"twenty":-3.190215,"median":8.900524,"eighty":22.56702,"marketCap":385906847},{"date":"2021-01-29","current":11.184645,"twenty":-3.167992,"median":8.95475,"eighty":22.56702,"marketCap":382101059},{"date":"2021-02-05","current":11.652529,"twenty":-3.142435,"median":8.999296,"eighty":22.56702,"marketCap":398085367},{"date":"2021-02-12","current":11.83077,"twenty":-3.092431,"median":9.021246,"eighty":22.56702,"marketCap":404174627},{"date":"2021-02-19","current":11.607969,"twenty":-3.061318,"median":9.066561,"eighty":22.56702,"marketCap":396563052},{"date":"2021-02-26","current":11.162365,"twenty":-3.00687,"median":9.109044,"eighty":22.56702,"marketCap":381339902},{"date":"2021-03-05","current":10.895003,"twenty":-2.954644,"median":9.152943,"eighty":22.717578,"marketCap":372206012},{"date":"2021-03-12","current":11.184645,"twenty":-2.927998,"median":9.198156,"eighty":22.717578,"marketCap":382101059},{"date":"2021-03-19","current":11.095525,"twenty":-2.902418,"median":9.218792,"eighty":22.717578,"marketCap":379056430},{"date":"2021-03-26","current":10.917283,"twenty":-2.89464,"median":9.262691,"eighty":22.56702,"marketCap":372967170},{"date":"2021-04-01","current":11.162365,"twenty":-2.862251,"median":9.298711,"eighty":22.56702,"marketCap":381339902},{"date":"2021-04-09","current":11.429727,"twenty":-2.846859,"median":9.328539,"eighty":22.717578,"marketCap":390473792},{"date":"2021-04-16","current":11.452007,"twenty":-2.832842,"median":9.394388,"eighty":22.717578,"marketCap":391234949},{"date":"2021-04-23","current":11.407447,"twenty":-2.801858,"median":9.460236,"eighty":22.717578,"marketCap":389712634},{"date":"2021-04-30","current":11.429727,"twenty":0.73385,"median":9.504135,"eighty":22.717578,"marketCap":390473792},{"date":"2021-05-07","current":11.385167,"twenty":3.092786,"median":9.526085,"eighty":22.717578,"marketCap":388951477},{"date":"2021-05-14","current":3.183246,"twenty":3.115219,"median":9.526085,"eighty":22.717578,"marketCap":375250642},{"date":"2021-05-21","current":3.202617,"twenty":3.125416,"median":9.526085,"eighty":22.717578,"marketCap":377534115},{"date":"2021-05-28","current":3.293014,"twenty":3.132163,"median":9.526085,"eighty":22.717578,"marketCap":388190319},{"date":"2021-06-04","current":3.305927,"twenty":3.140338,"median":9.526085,"eighty":22.717578,"marketCap":389712634},{"date":"2021-06-11","current":3.344669,"twenty":3.145811,"median":9.526085,"eighty":22.717578,"marketCap":394279579},{"date":"2021-06-18","current":3.370496,"twenty":3.149542,"median":9.526085,"eighty":22.717578,"marketCap":397324209},{"date":"2021-06-25","current":3.454436,"twenty":3.159748,"median":9.526085,"eighty":22.717578,"marketCap":407219257},{"date":"2021-07-02","current":3.480263,"twenty":3.16282,"median":9.526085,"eighty":22.717578,"marketCap":410263887},{"date":"2021-07-09","current":3.447979,"twenty":3.16282,"median":9.526085,"eighty":22.717578,"marketCap":406458099},{"date":"2021-07-16","current":3.29947,"twenty":3.16793,"median":9.526085,"eighty":22.717578,"marketCap":388951477},{"date":"2021-07-23","current":3.435065,"twenty":3.16793,"median":9.526085,"eighty":22.717578,"marketCap":404935784},{"date":"2021-07-30","current":3.422151,"twenty":3.173039,"median":9.526085,"eighty":22.717578,"marketCap":403413469},{"date":"2021-08-06","current":3.493177,"twenty":3.176635,"median":9.526085,"eighty":22.717578,"marketCap":411786202},{"date":"2021-08-13","current":3.435065,"twenty":3.178149,"median":9.526085,"eighty":22.717578,"marketCap":404935784},{"date":"2021-08-20","current":3.402781,"twenty":3.183253,"median":9.526085,"eighty":22.717578,"marketCap":401129997},{"date":"2021-08-27","current":3.460893,"twenty":3.183258,"median":9.526085,"eighty":22.717578,"marketCap":407980414},{"date":"2021-09-03","current":3.522233,"twenty":3.188368,"median":9.526085,"eighty":22.717578,"marketCap":415211410},{"date":"2021-09-10","current":3.473806,"twenty":3.188368,"median":9.526085,"eighty":22.717578,"marketCap":409502729},{"date":"2021-09-17","current":3.441522,"twenty":3.191434,"median":9.526085,"eighty":22.717578,"marketCap":405696942},{"date":"2021-09-24","current":3.46735,"twenty":3.198587,"median":9.526085,"eighty":22.717578,"marketCap":408741572},{"date":"2021-10-01","current":3.370496,"twenty":3.203265,"median":9.526085,"eighty":22.717578,"marketCap":397324209},{"date":"2021-10-08","current":3.396324,"twenty":3.222091,"median":9.526085,"eighty":22.717578,"marketCap":400368839},{"date":"2021-10-15","current":3.435065,"twenty":3.245595,"median":9.526085,"eighty":22.717578,"marketCap":404935784},{"date":"2021-10-22","current":3.48672,"twenty":3.254584,"median":9.526085,"eighty":22.717578,"marketCap":411025044},{"date":"2021-10-29","current":3.493177,"twenty":3.257858,"median":9.504135,"eighty":12.991319,"marketCap":411786202},{"date":"2021-11-05","current":3.538375,"twenty":3.257858,"median":9.469072,"eighty":12.88772,"marketCap":417114304},{"date":"2021-11-12","current":3.875882,"twenty":3.257858,"median":9.416337,"eighty":12.830637,"marketCap":411786202},{"date":"2021-11-19","current":3.804239,"twenty":3.257858,"median":9.350489,"eighty":12.769582,"marketCap":404174627},{"date":"2021-11-26","current":3.703939,"twenty":3.257858,"median":9.30659,"eighty":12.758176,"marketCap":393518422},{"date":"2021-12-03","current":3.574982,"twenty":3.257858,"median":9.28464,"eighty":12.698182,"marketCap":379817587},{"date":"2021-12-10","current":3.625132,"twenty":3.257858,"median":9.240741,"eighty":12.656793,"marketCap":385145689},{"date":"2021-12-17","current":3.531996,"twenty":3.257858,"median":9.218792,"eighty":12.634109,"marketCap":375250642},{"date":"2021-12-23","current":3.682446,"twenty":3.257858,"median":9.174892,"eighty":12.613431,"marketCap":391234949},{"date":"2021-12-31","current":3.653789,"twenty":3.257858,"median":9.136835,"eighty":12.572076,"marketCap":388190319},{"date":"2022-01-07","current":3.596475,"twenty":3.25888,"median":9.087094,"eighty":12.551398,"marketCap":382101059},{"date":"2022-01-14","current":3.48901,"twenty":3.25888,"median":9.043195,"eighty":12.534856,"marketCap":370683697},{"date":"2022-01-21","current":3.231096,"twenty":3.254688,"median":9.021246,"eighty":12.53072,"marketCap":343282027},{"date":"2022-01-28","current":3.209603,"twenty":3.249683,"median":8.977347,"eighty":12.510043,"marketCap":340998555},{"date":"2022-02-04","current":3.252589,"twenty":3.249683,"median":8.922473,"eighty":12.485916,"marketCap":345565500},{"date":"2022-02-11","current":3.209603,"twenty":3.247639,"median":8.880164,"eighty":12.468687,"marketCap":340998555},{"date":"2022-02-18","current":3.159453,"twenty":3.230726,"median":8.833222,"eighty":12.450077,"marketCap":335670453},{"date":"2022-02-25","current":3.123631,"twenty":3.217141,"median":8.819224,"eighty":12.435109,"marketCap":331864665},{"date":"2022-03-04","current":3.102138,"twenty":3.207784,"median":8.796488,"eighty":12.403664,"marketCap":329581193},{"date":"2022-03-11","current":2.93736,"twenty":3.198587,"median":8.779801,"eighty":12.362536,"marketCap":312074570},{"date":"2022-03-18","current":3.080646,"twenty":3.195983,"median":8.770228,"eighty":12.300243,"marketCap":327297720},{"date":"2022-03-25","current":3.080646,"twenty":3.188368,"median":8.753541,"eighty":12.279708,"marketCap":327297720},{"date":"2022-04-01","current":3.166617,"twenty":3.188368,"median":8.74923,"eighty":12.250959,"marketCap":336431610},{"date":"2022-04-08","current":-11.184027,"twenty":3.183258,"median":8.721232,"eighty":12.178277,"marketCap":317402673},{"date":"2022-04-14","current":-10.915825,"twenty":3.183258,"median":8.710593,"eighty":12.01434,"marketCap":309791098},{"date":"2022-04-22","current":-10.674443,"twenty":3.182738,"median":8.693235,"eighty":11.897313,"marketCap":302940681},{"date":"2022-04-29","current":-10.325781,"twenty":3.178149,"median":8.692619,"eighty":11.80885,"marketCap":293045633},{"date":"2022-05-06","current":-9.896657,"twenty":3.178149,"median":8.692619,"eighty":11.80885,"marketCap":280867113},{"date":"2022-05-13","current":-8.877489,"twenty":3.178149,"median":8.692619,"eighty":11.80885,"marketCap":251943129},{"date":"2022-05-20","current":-8.93113,"twenty":3.178149,"median":8.692619,"eighty":11.80885,"marketCap":253465444},{"date":"2022-05-27","current":-9.306613,"twenty":3.178149,"median":8.692619,"eighty":11.80885,"marketCap":264121649},{"date":"2022-06-03","current":-9.467534,"twenty":3.178149,"median":8.692619,"eighty":11.80885,"marketCap":268688593},{"date":"2022-06-10","current":-9.118871,"twenty":3.177877,"median":8.692619,"eighty":11.80885,"marketCap":258793546},{"date":"2022-06-17","current":-8.153344,"twenty":3.176188,"median":8.692619,"eighty":11.80885,"marketCap":231391876},{"date":"2022-06-24","current":-8.448366,"twenty":3.175586,"median":8.693235,"eighty":11.80921,"marketCap":239764609},{"date":"2022-07-01","current":-8.233804,"twenty":3.173039,"median":8.693235,"eighty":11.80921,"marketCap":233675349},{"date":"2022-07-08","current":-8.287445,"twenty":3.16793,"median":8.693235,"eighty":11.80921,"marketCap":235197664},{"date":"2022-07-15","current":-8.206984,"twenty":3.16793,"median":8.693235,"eighty":11.80921,"marketCap":232914191},{"date":"2022-07-22","current":-8.823849,"twenty":3.16282,"median":8.693235,"eighty":11.80921,"marketCap":250420814},{"date":"2022-07-29","current":-9.172512,"twenty":3.161473,"median":8.693235,"eighty":11.80921,"marketCap":260315861},{"date":"2022-08-05","current":-9.547995,"twenty":3.147491,"median":8.693235,"eighty":11.80921,"marketCap":270972066},{"date":"2022-08-12","current":-9.789376,"twenty":3.144876,"median":8.693235,"eighty":11.80921,"marketCap":277822483},{"date":"2022-08-19","current":-9.440714,"twenty":3.132163,"median":8.693235,"eighty":11.80921,"marketCap":267927436},{"date":"2022-08-26","current":-9.199332,"twenty":3.123631,"median":8.693235,"eighty":11.80921,"marketCap":261077019},{"date":"2022-09-02","current":-8.98477,"twenty":3.102138,"median":8.693235,"eighty":11.80921,"marketCap":254987759},{"date":"2022-09-09","current":-9.306613,"twenty":3.080646,"median":8.693235,"eighty":11.80921,"marketCap":264121649},{"date":"2022-09-16","current":-8.662928,"twenty":3.054854,"median":8.693235,"eighty":11.80921,"marketCap":245853869},{"date":"2022-09-23","current":-7.751041,"twenty":3.001838,"median":8.693235,"eighty":11.80921,"marketCap":219974514},{"date":"2022-09-30","current":-7.563299,"twenty":2.9173,"median":8.693235,"eighty":11.80921,"marketCap":214646412},{"date":"2022-10-07","current":-7.67058,"twenty":-7.584755,"median":8.693235,"eighty":11.80921,"marketCap":217691042},{"date":"2022-10-14","current":-7.348737,"twenty":-7.584755,"median":8.693235,"eighty":11.80921,"marketCap":208557152},{"date":"2022-10-21","current":-7.590119,"twenty":-7.600847,"median":8.693235,"eighty":11.80921,"marketCap":215407569},{"date":"2022-10-28","current":-7.885142,"twenty":-7.734948,"median":8.692003,"eighty":11.80921,"marketCap":223780302},{"date":"2022-11-04","current":-8.046063,"twenty":-7.858321,"median":8.679236,"eighty":11.80921,"marketCap":228347247},{"date":"2022-11-11","current":-8.314265,"twenty":-7.906598,"median":8.665237,"eighty":11.80921,"marketCap":235958821},{"date":"2022-11-18","current":-7.965602,"twenty":-7.992422,"median":8.665237,"eighty":11.80921,"marketCap":226063774},{"date":"2022-11-25","current":-8.206984,"twenty":-8.099703,"median":8.665237,"eighty":11.80921,"marketCap":232914191},{"date":"2022-12-02","current":-8.314265,"twenty":-8.137251,"median":8.651238,"eighty":11.80921,"marketCap":235958821},{"date":"2022-12-09","current":-8.260624,"twenty":-8.153344,"median":8.651238,"eighty":11.80921,"marketCap":234436506},{"date":"2022-12-16","current":-8.046063,"twenty":-8.180164,"median":8.648104,"eighty":11.80921,"marketCap":228347247},{"date":"2022-12-23","current":-8.019243,"twenty":-8.180164,"median":8.623241,"eighty":11.80921,"marketCap":227586089},{"date":"2022-12-30","current":-7.72422,"twenty":-8.180164,"median":8.595243,"eighty":11.80921,"marketCap":219213357},{"date":"2023-01-06","current":-8.046063,"twenty":-8.180164,"median":8.582256,"eighty":11.80921,"marketCap":228347247},{"date":"2023-01-13","current":-8.850669,"twenty":-8.206984,"median":8.539248,"eighty":11.80921,"marketCap":251181971},{"date":"2023-01-20","current":-8.770208,"twenty":-8.260624,"median":8.497252,"eighty":11.80921,"marketCap":248898499},{"date":"2023-01-27","current":-8.98477,"twenty":-8.287445,"median":8.472508,"eighty":11.80921,"marketCap":254987759},{"date":"2023-02-03","current":-8.98477,"twenty":-8.314265,"median":8.455256,"eighty":11.80921,"marketCap":254987759},{"date":"2023-02-10","current":-8.689748,"twenty":-8.335721,"median":8.455256,"eighty":11.80921,"marketCap":246615026},{"date":"2023-02-17","current":-8.823849,"twenty":-8.421546,"median":8.441257,"eighty":11.80921,"marketCap":250420814},{"date":"2023-02-24","current":-8.341085,"twenty":-8.448366,"median":8.428609,"eighty":11.80921,"marketCap":236719979},{"date":"2023-03-03","current":-8.689748,"twenty":-8.475186,"median":8.399261,"eighty":11.80921,"marketCap":246615026},{"date":"2023-03-10","current":-7.6974,"twenty":-8.485914,"median":8.362761,"eighty":11.80921,"marketCap":218452199},{"date":"2023-03-17","current":-7.67058,"twenty":-8.485914,"median":8.329267,"eighty":11.80921,"marketCap":217691042},{"date":"2023-03-24","current":-7.509659,"twenty":-8.485914,"median":8.329267,"eighty":11.80921,"marketCap":213124097},{"date":"2023-03-31","current":-8.046063,"twenty":-8.48055,"median":8.310066,"eighty":11.80885,"marketCap":228347247},{"date":"2023-04-06","current":-3.750517,"twenty":-8.491278,"median":8.294269,"eighty":11.80957,"marketCap":231391876},{"date":"2023-04-13","current":-3.713505,"twenty":-8.502006,"median":8.073778,"eighty":11.811982,"marketCap":229108404},{"date":"2023-04-21","current":-3.725842,"twenty":-8.502006,"median":7.778795,"eighty":11.82102,"marketCap":229869561},{"date":"2023-04-26","current":-3.688831,"twenty":-8.502006,"median":7.724169,"eighty":11.82427,"marketCap":227586089},{"date":"2023-05-01","current":-3.775191,"twenty":-8.502006,"median":7.713243,"eighty":11.83077,"marketCap":232914191},{"date":"2023-05-12","current":-3.639482,"twenty":-8.502006,"median":7.538439,"eighty":11.724392,"marketCap":224541459},{"date":"2023-05-19","current":-3.590133,"twenty":-8.502006,"median":3.8723,"eighty":11.648135,"marketCap":221496829},{"date":"2023-05-26","current":-3.442086,"twenty":-8.502006,"median":3.840061,"eighty":11.585688,"marketCap":212362939},{"date":"2023-06-02","current":-3.565458,"twenty":-8.502006,"median":3.761253,"eighty":11.541128,"marketCap":219974514},{"date":"2023-06-09","current":-3.676493,"twenty":-8.502006,"median":3.682446,"eighty":11.518848,"marketCap":226824932},{"date":"2023-06-16","current":-3.738179,"twenty":-8.502006,"median":3.653789,"eighty":11.496568,"marketCap":230630719},{"date":"2023-06-23","current":-3.713505,"twenty":-8.502006,"median":3.63946,"eighty":11.474288,"marketCap":229108404},{"date":"2023-06-30","current":-3.762854,"twenty":-8.502006,"median":3.617968,"eighty":11.454425,"marketCap":232153034},{"date":"2023-07-07","current":-3.713505,"twenty":-8.502006,"median":3.585728,"eighty":11.439847,"marketCap":229108404},{"date":"2023-07-14","current":-3.787528,"twenty":-8.502006,"median":3.564235,"eighty":11.426154,"marketCap":233675349},{"date":"2023-07-21","current":-3.738179,"twenty":-8.502006,"median":3.531996,"eighty":11.407447,"marketCap":230630719},{"date":"2023-07-28","current":-3.750517,"twenty":-8.502006,"median":3.523532,"eighty":11.385273,"marketCap":231391876},{"date":"2023-08-04","current":-3.750517,"twenty":-8.502006,"median":3.519005,"eighty":11.385167,"marketCap":231391876},{"date":"2023-08-11","current":-3.713505,"twenty":-8.502006,"median":3.506091,"eighty":11.362887,"marketCap":229108404},{"date":"2023-08-18","current":-3.651819,"twenty":-8.502006,"median":3.493177,"eighty":11.342878,"marketCap":225302617},{"date":"2023-08-25","current":-3.590133,"twenty":-8.502006,"median":3.48672,"eighty":11.329821,"marketCap":221496829},{"date":"2023-09-01","current":-3.713505,"twenty":-8.502006,"median":3.480263,"eighty":11.318326,"marketCap":229108404},{"date":"2023-09-08","current":-3.590133,"twenty":-8.502006,"median":3.473806,"eighty":11.303512,"marketCap":221496829},{"date":"2023-09-15","current":-3.516109,"twenty":-8.502006,"median":3.46735,"eighty":11.296046,"marketCap":216929884},{"date":"2023-09-22","current":-3.355725,"twenty":-8.502006,"median":3.460623,"eighty":11.296046,"marketCap":207034837},{"date":"2023-09-29","current":-3.429749,"twenty":-8.502006,"median":3.454436,"eighty":11.273766,"marketCap":211601782},{"date":"2023-10-06","current":15.574149,"twenty":-8.502006,"median":3.447979,"eighty":11.269312,"marketCap":203990207},{"date":"2023-10-13","current":15.690374,"twenty":-8.502006,"median":3.447979,"eighty":11.269312,"marketCap":205512522},{"date":"2023-10-20","current":15.283587,"twenty":-8.502006,"median":3.447979,"eighty":11.269312,"marketCap":200184419},{"date":"2023-10-27","current":14.818687,"twenty":-8.502006,"median":3.447979,"eighty":11.253715,"marketCap":194095159},{"date":"2023-11-03","current":15.864712,"twenty":-8.502006,"median":3.447979,"eighty":11.273766,"marketCap":207795994},{"date":"2023-11-10","current":15.341699,"twenty":-8.502006,"median":3.447979,"eighty":11.273766,"marketCap":200945577},{"date":"2023-11-17","current":15.864712,"twenty":-8.502006,"median":3.447979,"eighty":11.275627,"marketCap":207795994},{"date":"2023-11-24","current":16.039049,"twenty":-8.502006,"median":3.447979,"eighty":11.296046,"marketCap":210079467},{"date":"2023-12-01","current":16.213387,"twenty":-8.502006,"median":3.447979,"eighty":11.296046,"marketCap":212362939},{"date":"2023-12-08","current":16.620174,"twenty":-8.502006,"median":3.447979,"eighty":11.303512,"marketCap":217691042},{"date":"2023-12-15","current":17.259412,"twenty":-8.502006,"median":3.447979,"eighty":11.318326,"marketCap":226063774},{"date":"2023-12-22","current":17.201299,"twenty":-8.502006,"median":3.447979,"eighty":11.340606,"marketCap":225302617},{"date":"2023-12-29","current":17.491862,"twenty":-8.502006,"median":3.447979,"eighty":11.348091,"marketCap":229108404},{"date":"2024-01-05","current":17.259412,"twenty":-8.502006,"median":3.444751,"eighty":11.363665,"marketCap":226063774},{"date":"2024-01-12","current":17.317524,"twenty":-8.502006,"median":3.444751,"eighty":11.385167,"marketCap":226824932},{"date":"2024-01-19","current":16.503949,"twenty":-8.502006,"median":3.441522,"eighty":11.405713,"marketCap":216168727},{"date":"2024-01-26","current":16.794512,"twenty":-8.502006,"median":3.444751,"eighty":11.41493,"marketCap":219974514},{"date":"2024-02-02","current":16.852624,"twenty":-8.502006,"median":3.444751,"eighty":11.429727,"marketCap":220735672},{"date":"2024-02-09","current":16.968849,"twenty":-8.502006,"median":3.444751,"eighty":11.448759,"marketCap":222257987},{"date":"2024-02-16","current":16.852624,"twenty":-8.502006,"median":3.444751,"eighty":11.474288,"marketCap":220735672},{"date":"2024-02-23","current":16.503949,"twenty":-8.502006,"median":3.444751,"eighty":11.491112,"marketCap":216168727},{"date":"2024-03-01","current":16.678287,"twenty":-8.502006,"median":3.447979,"eighty":11.507915,"marketCap":218452199},{"date":"2024-03-08","current":17.085074,"twenty":-8.502006,"median":3.447979,"eighty":11.528356,"marketCap":223780302},{"date":"2024-03-15","current":16.271499,"twenty":-8.502006,"median":3.447979,"eighty":11.556174,"marketCap":213124097},{"date":"2024-03-22","current":17.085074,"twenty":-8.502006,"median":3.447979,"eighty":11.656985,"marketCap":223780302},{"date":"2024-03-28","current":17.317524,"twenty":-8.502006,"median":3.447979,"eighty":11.772842,"marketCap":226824932},{"date":"2024-04-05","current":16.910737,"twenty":-8.502006,"median":3.444751,"eighty":12.909712,"marketCap":221496829},{"date":"2024-04-12","current":29.47746,"twenty":-8.502006,"median":3.444751,"eighty":15.144117,"marketCap":217691042},{"date":"2024-04-19","current":28.137575,"twenty":-8.502006,"median":3.444751,"eighty":15.481169,"marketCap":207795994},{"date":"2024-04-26","current":28.652916,"twenty":-8.502006,"median":3.447979,"eighty":15.574149,"marketCap":211601782},{"date":"2024-05-03","current":29.271324,"twenty":-8.502006,"median":3.447979,"eighty":15.806599,"marketCap":216168727},{"date":"2024-05-10","current":29.9928,"twenty":-8.448366,"median":3.454436,"eighty":15.876334,"marketCap":221496829},{"date":"2024-05-17","current":29.683596,"twenty":-8.421546,"median":3.460893,"eighty":16.039049,"marketCap":219213357},{"date":"2024-05-24","current":28.96212,"twenty":-8.367905,"median":3.473806,"eighty":16.120407,"marketCap":213885254},{"date":"2024-05-31","current":29.786664,"twenty":-8.319629,"median":3.473806,"eighty":16.341234,"marketCap":219974514},{"date":"2024-06-07","current":29.786664,"twenty":-8.314265,"median":3.480263,"eighty":16.503949,"marketCap":219974514},{"date":"2024-06-14","current":29.889732,"twenty":-8.287445,"median":3.48901,"eighty":16.503949,"marketCap":220735672},{"date":"2024-06-21","current":29.374392,"twenty":-8.260624,"median":3.493177,"eighty":16.562062,"marketCap":216929884},{"date":"2024-06-28","current":30.147402,"twenty":-8.206984,"median":3.506091,"eighty":16.620174,"marketCap":222638565},{"date":"2024-07-05","current":30.611208,"twenty":-8.180164,"median":3.518336,"eighty":16.620174,"marketCap":226063774},{"date":"2024-07-12","current":30.817344,"twenty":-8.153344,"median":3.520619,"eighty":16.678287,"marketCap":227586089},{"date":"2024-07-15","current":30.920413,"twenty":-8.153344,"median":3.523532,"eighty":16.689909,"marketCap":228347247},{"date":"2024-08-02","current":30.50814,"twenty":-8.046063,"median":3.553489,"eighty":16.736399,"marketCap":225302617},{"date":"2024-08-09","current":30.76581,"twenty":-8.019243,"median":3.574982,"eighty":16.794512,"marketCap":227205510},{"date":"2024-08-16","current":30.302004,"twenty":-7.965602,"median":3.596475,"eighty":16.852624,"marketCap":223780302},{"date":"2024-08-23","current":29.9928,"twenty":-7.938782,"median":3.63946,"eighty":16.910737,"marketCap":221496829},{"date":"2024-08-30","current":31.332685,"twenty":-7.885142,"median":3.653789,"eighty":16.968849,"marketCap":231391876},{"date":"2024-09-06","current":30.611208,"twenty":-7.858321,"median":3.653789,"eighty":17.015339,"marketCap":226063774},{"date":"2024-09-13","current":31.538821,"twenty":-7.852957,"median":3.754089,"eighty":17.085074,"marketCap":232914191},{"date":"2024-09-20","current":31.435753,"twenty":-7.745677,"median":3.840061,"eighty":17.189677,"marketCap":232153034},{"date":"2024-09-27","current":31.744957,"twenty":-7.692036,"median":3.875882,"eighty":17.259412,"marketCap":234436506},{"date":"2024-10-04","current":31.641889,"twenty":-7.665216,"median":7.58214,"eighty":17.317524,"marketCap":233675349},{"date":"2024-10-11","current":14.905921,"twenty":-7.590119,"median":7.669542,"eighty":17.317524,"marketCap":237481136},{"date":"2024-10-18","current":15.097023,"twenty":-7.557935,"median":7.756944,"eighty":17.317524,"marketCap":240525766},{"date":"2024-10-25","current":14.81037,"twenty":-7.509659,"median":8.128404,"eighty":17.317524,"marketCap":235958821},{"date":"2024-10-31","current":14.571493,"twenty":-7.423834,"median":8.38471,"eighty":17.317524,"marketCap":232153034},{"date":"2024-11-08","current":15.049247,"twenty":-7.429198,"median":8.373736,"eighty":17.259412,"marketCap":239764609},{"date":"2024-11-15","current":15.001472,"twenty":-7.429198,"median":8.373736,"eighty":17.143187,"marketCap":239003451},{"date":"2024-11-22","current":15.574777,"twenty":-7.429198,"median":8.373736,"eighty":17.085074,"marketCap":248137341},{"date":"2024-11-29","current":15.909204,"twenty":-7.429198,"median":8.373736,"eighty":17.026962,"marketCap":253465444},{"date":"2024-12-06","current":15.861429,"twenty":-7.429198,"median":8.373736,"eighty":16.968849,"marketCap":252704286},{"date":"2024-12-13","current":15.718103,"twenty":-7.429198,"median":8.373736,"eighty":16.910737,"marketCap":250420814},{"date":"2024-12-20","current":14.953697,"twenty":-7.429198,"median":8.373736,"eighty":16.852624,"marketCap":238242294},{"date":"2024-12-27","current":15.240349,"twenty":-7.429198,"median":8.373736,"eighty":16.794512,"marketCap":242809239},{"date":"2025-01-03","current":14.905921,"twenty":-7.429198,"median":8.373736,"eighty":16.736399,"marketCap":237481136},{"date":"2025-01-10","current":15.097023,"twenty":-7.44529,"median":8.362761,"eighty":16.689909,"marketCap":240525766},{"date":"2025-01-17","current":15.3359,"twenty":-7.44529,"median":8.362761,"eighty":16.620174,"marketCap":244331554},{"date":"2025-01-24","current":15.861429,"twenty":-7.44529,"median":8.362761,"eighty":16.620174,"marketCap":252704286},{"date":"2025-01-31","current":15.765878,"twenty":-7.44529,"median":8.362761,"eighty":16.562062,"marketCap":251181971},{"date":"2025-02-07","current":15.789766,"twenty":-7.44529,"median":8.362761,"eighty":16.503949,"marketCap":251562550},{"date":"2025-02-14","current":15.467282,"twenty":-7.44529,"median":8.362761,"eighty":16.399347,"marketCap":246424734},{"date":"2025-02-21","current":15.108966,"twenty":-7.44529,"median":8.362761,"eighty":16.271499,"marketCap":240716053},{"date":"2025-02-28","current":14.607325,"twenty":-7.44529,"median":8.362761,"eighty":16.039049,"marketCap":232723899},{"date":"2025-03-07","current":14.487886,"twenty":-7.461382,"median":8.340812,"eighty":15.95698,"marketCap":230821005},{"date":"2025-03-14","current":13.72348,"twenty":-7.461382,"median":8.340812,"eighty":15.909204,"marketCap":218642486},{"date":"2025-03-21","current":14.105683,"twenty":-7.461382,"median":8.340812,"eighty":15.862742,"marketCap":224731745},{"date":"2025-03-28","current":14.010133,"twenty":-7.461382,"median":8.340812,"eighty":15.809421,"marketCap":223209431},{"date":"2025-04-04","current":13.56821,"twenty":-7.461382,"median":8.340812,"eighty":15.775433,"marketCap":216168724},{"date":"2025-04-11","current":12.923243,"twenty":-7.44529,"median":8.362761,"eighty":15.718103,"marketCap":205893109},{"date":"2025-04-17","current":3.987036,"twenty":-7.44529,"median":8.019151,"eighty":15.670327,"marketCap":209128028},{"date":"2025-04-25","current":4.175686,"twenty":-7.461382,"median":7.724169,"eighty":15.593887,"marketCap":219023076},{"date":"2025-05-02","current":4.222848,"twenty":-7.461382,"median":7.658617,"eighty":15.574776,"marketCap":221496838}],"updateTime":1746323131539}}}