美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新世界发展ADR

0.6261

-0.0126-1.97%

成交量：338.00

成交额：213.74

市值：31.51亿

市盈率：-1.30

高：0.6261

开：0.6261

低：0.6261

收：0.6387

52周最高：0.8046

52周最低：0.2100

股本：50.33亿

流通股本：27.34亿

量比：0.11

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.4805

每股收益(LYR):-0.4952

净资产收益率：-7.58%

总资产收益率：0.24%

市净率：0.12

市盈率(LYR):-1.26

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

黑石抄底中国商业地产

美国OTC市场新世界发展盘中异动早盘股价大涨9.90%报0.630美元

美国OTC市场新世界发展盘中异动股价大涨8.59%

美国OTC市场新世界发展盘中异动快速下挫8.05%报0.626美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDVLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NDVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDVLY\",,,,,undefined,":{"symbol":"NDVLY","market":"US","secType":"STK","nameCN":"新世界发展ADR","latestPrice":0.6261,"timestamp":1771621200000,"preClose":0.638675,"halted":0,"volume":338,"delay":15,"changeRate":-0.019689200297490904,"floatShares":2733665099,"shares":5033266342,"eps":-0.480489,"marketStatus":"未开盘","change":-0.012575,"latestTime":"02-20 16:00:00 EST 延时","open":0.6261,"high":0.6261,"low":0.6261,"amount":213.7371,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.480489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":0.638675,"volumeRatio":0.11054421768707483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDVLY\",,,,,undefined,":{"symbol":"NDVLY","floatShares":2733665099,"roa":"0.24%","roe":"-7.58%","lyrEps":-0.495215,"volumeRatio":0.11054421768707483,"shares":5033266342,"dividePrice":0,"high":0.6261,"amplitude":0,"preClose":0.638675,"low":0.6261,"week52Low":0.21,"pbRate":"0.12","psRate":"0.89","week52High":0.8046,"institutionHeld":0,"latestPrice":0.6261,"eps":-0.480489,"divideRate":0,"volume":338,"delay":15,"ttmEps":-0.480489,"open":0.6261,"prevYearClose":0.4092,"prevWeekClose":0.695,"prevMonthClose":0.6804,"prevQuarterClose":0.4092,"fiveDayClose":0.723,"twentyDayClose":0.5717,"sixtyDayClose":0.4066},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDVLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NDVLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-09-26","symbol":"NDVLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-20","symbol":"NDVLY","amount":0.012778,"announcedDate":"2024-03-06","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"新世界发展ADR","recordDate":"2024-04-25","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-04-25"},{"market":"US","date":"2024-02-29","symbol":"NDVLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"","actualEps":null},{"date":"2023-11-22","symbol":"NDVLY","amount":0.019172,"announcedDate":"2023-11-02","type":"dividend","market":"US","newRecordDate":"2023-11-24","defaultRemindTime":1700663400000,"name":"新世界发展ADR","recordDate":"2023-12-27","payableDate":"2023-11-24","currency":"USD","dateTimestamp":1700629200000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDVLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-06","value":0.06596,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-28","value":0.073071,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-23","value":0.029671,"currency":"USD"},{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-26","value":0.08053,"currency":"USD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-04-23","value":0.029983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDVLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDVLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612578408","title":"黑石抄底中国商业地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2612578408","media":"商智库","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612578408?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 08:55","pubTimestamp":1771462544,"startTime":"0","endTime":"0","summary":"抄底中国商业地产黑石集团收购新世界发展股权，目前还没得到官方正式公告。这一年，黑石以10亿元收购上海Channel1购物中心，算黑石在中国内地最早的一笔地产收购案。2022年，黑石龙地物流分别两次出手斥资共计53亿拿下富力地产旗下广州国际机场富力综合物流园股权。黑石集团在中国的布局，可能远比许多人想象的深，抄底中国资产的心，可能也比许多人想象的大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021909004597a67a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021909004597a67a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","NDVLY","IE00BLSP4239.USD","BK4193","IE00BGHQF748.EUR","BK4588","IE0004445239.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4585","BX","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2612085214","title":"美国OTC市场新世界发展盘中异动 早盘股价大涨9.90%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612085214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612085214?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 23:59","pubTimestamp":1771430341,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时59分，美国OTC市场新世界发展股票出现异动，股价急速拉升9.90%。截至发稿，该股报0.630美元/股，成交量120股，换手率0.00%，振幅0.00%。美国OTC市场新世界发展股票所在的房地产行业中，整体涨幅为0.44%。美国OTC市场新世界发展公司简介：新世界发展有限公司是郑氏家族持有的周大福旗下的上市房地产公司。此外，NWD还持有新世界百货中国有限公司 75%的股权，这家公司在中国大陆经营24家百货店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218235901a707a433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218235901a707a433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDVLY","BK4193"],"gpt_icon":0},{"id":"2610692286","title":"美国OTC市场新世界发展盘中异动 股价大涨8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692286?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:46","pubTimestamp":1770648409,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时46分，美国OTC市场新世界发展股票出现波动，股价大幅拉升8.59%。截至发稿，该股报0.562美元/股，成交量241股，换手率0.00%，振幅0.00%。美国OTC市场新世界发展股票所在的房地产行业中，整体跌幅为0.01%。美国OTC市场新世界发展公司简介：新世界发展有限公司是郑氏家族持有的周大福旗下的上市房地产公司。此外，NWD还持有新世界百货中国有限公司 75%的股权，这家公司在中国大陆经营24家百货店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224649a6e69884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224649a6e69884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","NDVLY","OPEN","BK4193","BK4562","BK4561"],"gpt_icon":0},{"id":"2608894001","title":"美国OTC市场新世界发展盘中异动 快速下挫8.05%报0.626美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608894001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608894001?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 23:37","pubTimestamp":1770046627,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时37分，美国OTC市场新世界发展股票出现波动，股价急速跳水8.05%。截至发稿，该股报0.626美元/股，成交量2770股，换手率0.00%，振幅5.11%。美国OTC市场新世界发展股票所在的房地产行业中，整体涨幅为0.10%。美国OTC市场新世界发展公司简介：新世界发展有限公司是郑氏家族持有的周大福旗下的上市房地产公司。此外，NWD还持有新世界百货中国有限公司 75%的股权，这家公司在中国大陆经营24家百货店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020223370797a4888a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020223370797a4888a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","NDVLY"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NDVLY\",params:#limit:6,delay:false,,,undefined,":[]}}