ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克100指数
30,333.18
+109.29
0.36%
高:
30,470.03
开:
30,333.86
低:
30,210.01
收:
30,223.89
52周最高:
30,470.03
52周最低:
21,032.56
数据加载中...
总览
新闻资讯
美股股指期货全线下挫,芯片股盘前普跌,一软件股盘前大涨36%,美国将公布重磅数据
21世纪经济报道
·
05/28
美国股市-中东局势升级,华尔街期货下跌;等待通胀数据
路透中文
·
05/28
代币化美股双雄争霸:Ondo 与 xStocks,谁在定义链上纳斯达克?
链捕手
·
05/28
道指、标普、纳指罕见同日新高!特朗普一句话再度牵动华尔街
FX168
·
05/28
美股三大股指期货走低,纳斯达克 100 现跌 0.13%
链捕手
·
05/28
伊朗与美联储,接下来影响全球市场的“三种场景”
华尔街见闻
·
05/28
纳斯达克金龙中国指数收涨1.05%,报6618.05点
每日经济新闻
·
05/28
交易日-在PCE之前暂停
路透中文
·
05/28
实时行情-美股小幅走高,随着AI行情暂歇,市场信心动摇
路透中文
·
05/28
5月28日收盘:美股三大股指均创历史新高 原油价格走低
环球市场播报
·
05/28
美国股市-道指收盘创历史新高,标普500指数和纳斯达克指数表现平淡,因人工智能板块涨势暂歇
路透中文
·
05/28
午盘:美股走势分化 道指创盘中新高,纳指与标普指数微跌
环球市场播报
·
05/28
消费信心触底、宏观相关性同步崩溃,美股的独自狂欢还能走多远?
华尔街见闻
·
05/27
早盘:美股继续上扬 纳指小幅下滑
环球市场播报
·
05/27
盘前:纳指期货涨0.66% 投资者继续涌入存储芯片股票
环球市场播报
·
05/27
江苏模具制造商宁泰模具(NTMJ.US)递表纳斯达克:IPO定价4至5美元 拟募资2800万美元
智通财经
·
05/27
大搜车冲刺纳斯达克:年营收6.77亿 接近盈亏平衡
雷递网
·
05/27
5月27日证券之星早间消息汇总:美光科技市值站上万亿美元
中金财经
·
05/27
韩股大幅高开突破8200点,半导体股涨势强劲
环球市场播报
·
05/27
早报(05.27)| 以色列突发大规模进攻!标普纳指狂创新高,美光市值飙破万亿美元;美国公布月球基地建设路线图 ;十大热门股提示风险
格隆汇
·
05/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":30333.18,"timestamp":1780084800000,"preClose":30223.889,"halted":0,"volume":1980788030,"delay":0,"changeRate":0.0036160468958842816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":109.291,"latestTime":"05-29 16:00:00 EDT","open":30333.863,"high":30470.033,"low":30210.006,"amount":0,"amplitude":0.008603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adjPreClose":30223.889,"symbolType":"index","impliedVol":0.2047,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.612707119532543,"shares":0,"dividePrice":0,"high":30470.033,"amplitude":0.008603,"preClose":30223.889,"low":30210.006,"week52Low":21032.557,"pbRate":"--","week52High":30470.033,"institutionHeld":0,"latestPrice":30333.18,"eps":0,"divideRate":0,"volume":1980788030,"delay":0,"open":30333.863,"prevYearClose":25249.846,"prevWeekClose":29481.643,"prevMonthClose":27452.12,"prevQuarterClose":23740.19,"fiveDayClose":29357.271,"twentyDayClose":27452.12,"sixtyDayClose":25093.678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638660046","title":"美股股指期货全线下挫,芯片股盘前普跌,一软件股盘前大涨36%,美国将公布重磅数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2638660046","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638660046?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:33","pubTimestamp":1779967980,"startTime":"0","endTime":"0","summary":"5月28日美股盘前,三大股指期货全线下挫,截至北京时间18:53,道琼斯指数期货跌0.2%,纳斯达克指数期货跌0.53%,标普500指数期货跌0.26%。芯片股盘前普跌,英特尔跌超3%,迈威尔科技、美光科技跌近3%,高通、闪迪跌超2%,希捷科技、博通跌超1%,英伟达跌0.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283752936854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283752936854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0289960550.SGD","LU1989764748.USD","IE00BQXX3F31.USD","IE00B19Z3B42.SGD","IE00BKDWB100.SGD","LU1303224171.USD","LU0154236417.USD","LU0174119429.USD","LU0069063385.USD","LU0594300179.USD","LU2361044949.HKD","LU1670710661.SGD","LU0347712357.USD","BK4502","LU1769817096.USD","LU0949170426.SGD","LU2264538146.SGD","IE0034235188.USD","LU1868837300.USD","LU0289739343.SGD","LU2462591350.SGD","AGQ","LU0326950275.SGD","LU1956131251.USD","LU2552382132.HKD","QQQA","MVLL","LU0323591593.USD","MUD","LU0943347566.SGD","LU1623119135.USD","LU0149725797.USD","LU2764263039.SGD","SG9999014567.USD","LU1188198961.HKD","LU0784385840.USD","SG9999018865.SGD","NVD2.UK","SNOU","IE00BKVL7J92.USD","LU1152091168.USD","LU0251143458.SGD","SCO","IE00BSNM7G36.USD","SDS","SG9999014559.SGD","ALBmain","AMZN","LU2487616109.SGD","ONEQ","LU0463099449.HKD","LU1008478684.HKD","BK4608","LU2458330169.SGD","SG9999014674.SGD","IE0003U64NQ7.SGD","LU0162691827.USD","SPYI","IE00B42XCP33.USD","IE00BWXC8680.SGD","LU2097829019.USD","BK4507","LU0327786744.USD","AVL","IE000M9KFDE8.USD","LU0348814723.USD","LU0823411888.USD","IE00B19Z9Z06.USD","LU0795875169.SGD","LU1201861165.SGD","NVIW.SI","LU0784384876.USD","LU0708994859.HKD","BK4587","LU0048584097.USD","SGXZ31699556.SGD","LU0345769631.USD","LU2458330243.SGD","LU0726765562.USD","BK4116","LU0417516902.SGD","LU0128525929.USD","LU1066051498.USD","HIBL","LU0138981039.USD","BK4220","IE00BDRTCR15.USD","LU2394011477.USD","LU2720916845.USD","LU0029864427.USD","LU0786609619.USD","LU1267930730.SGD","HK0000819398.USD","LU0980610538.SGD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","NVDG","SPYQ","LU0328353924.USD","IE00BLSP4452.SGD","LU0965508806.USD","ANV","IE000F7OJYX1.SGD","LU0633140727.USD","LU1169590202.USD","LU1244550494.USD","LU2362540622.SGD","LU2047632596.USD","LU2125909593.SGD","LU2347655156.SGD","HXC","IE00BBT3K403.USD","LU1023057109.AUD","NVD","LU0354030438.USD","LU2362541513.USD","BK4512","LU0267386448.USD","IE00BJTD4N35.SGD","LU1861558580.USD","IE00BGHQF631.EUR","LU0314104364.USD","LU1670710588.SGD","IE00BFMHRM44.USD","BK4509","LU0289941410.SGD","LU0210536198.USD","LU0642271901.SGD","NVYY","LU2896262040.SGD","BK4532","BABO","LU1868837565.USD","LU0061474960.USD","LU2272731782.SGD","IE00B3S45H60.SGD","BK4099","IE00B19Z3581.USD","LU2065171402.SGD","LU1003077747.HKD","LU2491050071.SGD","LU2462157665.USD","SG9999014906.USD","LU0683600562.USD","NVDS.UK","LU0965509283.SGD","LU2413666426.HKD","IE00B0JY6N72.USD","LU0965509101.SGD","LU1791710400.SGD","LU0215105999.USD","LU0198837287.USD","BK4510","LU0094547139.USD","LU1066051225.USD","LU2362541273.HKD","IE00BF5LJ272.USD","NVDY","LU2092627202.USD","LU0738911758.USD","LU0061475181.USD","SNOY","LU0235996351.USD","LU2048586759.USD","LU0353189680.USD","AVS","LU2087621335.USD","LU2065169927.USD","LU2750360997.AUD","LU1721428933.USD","LU0561508036.HKD","SPUU","LU1868838027.USD","LU1145028129.USD","LU0456842615.SGD","LU2244417387.USD","LU0106261372.USD","QQQE","LU1267930490.SGD","LU1303367103.USD","NDX","LU1769817179.HKD","LU0320765489.SGD","LU0348816934.USD","LU0918141887.USD","IE00BHPRN162.USD","LU2931357623.SGD","LU0067412154.USD","LU2461242641.AUD","LU2592432038.USD","SPY","LU2637965513.SGD","LU0511384066.AUD","LU1251922891.USD","NVDL","LU1171460220.USD","PSQ","LU0868494617.USD","LU1861127337.USD","IVV","LU2505996509.AUD","LU0315179316.USD","LU1880383366.USD","IE00B5TLWC47.USD","09618","NVDA","LU0047713382.USD","IE00B3M56506.USD","QQQY","LU0052756011.USD","IE00B1BXHZ80.USD","LU1803068623.USD","LU2089283258.USD","LU1046422090.SGD","LU1366333091.USD","LU2125909759.SGD","SG9999014898.SGD","LU0234570918.USD","IE00BDGV0183.EUR","LU2092937148.SGD","LU1051769294.HKD","KPDD","INTC","NVDQ","LU0244354667.USD","LU1868837136.USD","LU2279858448.HKD","LU2077746001.SGD","LU0011850046.USD","BK4122","LU2764262908.HKD","SG9999001440.SGD","LU0889565833.HKD","LU2023250504.SGD","LU0143863198.USD","LU2317271919.USD","SIVR","LU2456880835.USD","LU0203345920.USD","LU0210528500.USD","LU2087625088.SGD","IE0031814852.USD","LU2089985449.USD","LU0949170772.SGD","AZYY","IE00BDCRKT87.USD","IE0001KFT4U8.USD","LU1720050803.USD","LU2433249047.HKD","LU1127390331.HKD","LU0957791311.USD","2NVD.UK","LU0210526637.USD","BK4548","LU0310800965.SGD","LU0321505868.SGD","LU0348788117.USD","LU2756315664.SGD","SG9999001424.SGD","AMZP","LU0266013472.USD","BK4503","IE00BK4W5L77.USD","LU0918141705.HKD","IE00BVYPNQ40.USD","LU0143551892.USD","LU0238689110.USD","04335","LU0256863902.USD","LU0417517546.SGD","LU0648000940.SGD","LU0048580855.USD","LU0516422366.SGD","LU0251132253.USD","LU1064131342.USD","IE0008368742.USD","IE00BQXX3C00.GBP","LU0070302665.USD","IYW","LU0572944931.SGD","LU1066053197.SGD","YSPY","LU1201861249.SGD","LU1923622291.USD","LU0605514214.HKD","LU1116320901.HKD","LU0820561909.HKD","LU0476273544.USD","FTEC","LU1316542783.SGD","LU0345774391.USD","LU2237443549.SGD","LU1917777945.USD","IE0005OL40V9.USD","LU0784383803.USD","IE000W1ABFV2.USD","BK4527","09626","LU2756315318.SGD","QYLG","LU1162221912.USD","LU1923623000.USD","BK4550","BK4504","LU0965509010.AUD","LU2471134879.HKD","QCMU","LU1267930227.SGD","SPYH","LU0502904849.HKD","LU0823426308.USD","LU1645745479.HKD","LU2430703095.HKD","3NVD.UK","AVGU","IE00BJLML261.HKD","LU2237443622.USD","LU2360107168.USD","OEF","IE00BD6J9T35.USD","SG9999002463.SGD","LU0310800379.SGD","LU1934455863.HKD","IE0034235295.USD","LU2100268510.USD","SDOW","LU0051755006.USD","LU2417539215.USD","LU0348825331.USD","LU0079474960.USD","LU0823413660.USD","IE00BMPRXQ63.HKD","LU0390134368.USD","LU0594300419.USD","LU0792757196.USD","LU2361044865.SGD","BK4554","BK4612","LU1868836757.USD","LU1983260115.SGD","NVDU","SG9999004303.SGD","QQQJ","MMAX","SG9999018857.SGD","LU1242518931.SGD","HK0000320264.USD","LU0528227936.USD","LU1821325948.USD","USAW.SI","LU0823039010.USD","LU0345769128.USD","BABU","IE000WAW04H5.SGD","LU0208291251.USD","LU0823413587.USD","LU2322448791.USD","LU0109392836.USD","LU2125909247.SGD","MULL","LU1880398471.USD","LU0878005551.USD","LU0072461881.USD","SPYM","LU1301847155.USD","BK4561","IE00BMPRXR70.SGD","LU2177674079.SGD","BABX","09988","LU2168564222.USD","LU2028103732.USD","LU0056508442.USD","LU2125154935.USD","LU2360108059.USD","LI","NVII","LU2326559502.SGD","LU2290526834.HKD","IE0004445239.USD","LU0203201768.USD","LU2272731865.HKD","LU0140636845.USD","BK4538","LU2089284900.SGD","LU1981816686.USD","BK4577","IE0009356076.USD","LU0080751232.USD","LU1244550577.SGD","UPRO","IE00BYXW3230.USD","LU2023250330.USD","BK4515","LU1804176565.USD","LU1670627923.USD","BK4559","HK0000306701.USD","LU0359201885.HKD","BABA","LU1934455277.USD","LU1244550221.USD","LU2294711713.HKD","LU2750360641.GBP","LU2237443895.HKD","IE00B7SZLL34.SGD","LU2250418816.HKD","IE00BYQQ9H92.USD","AVGG","LU0133085943.USD","IE000ITXATA3.USD","KJD","LU0672654240.SGD","LU1861215975.USD","GB00BDT5M118.USD","BK4077","LU0231483743.USD","LU1282648689.USD","LU1202635105.USD","LU2095319765.USD","IE0004091025.USD","LU0444973449.USD","BILI","LU0109391861.USD","LU1435385759.SGD","LU0049112450.USD","LU2860962120.EUR","IE00BVYPNV92.GBP","LU2210150020.SGD","LU1718418525.SGD","LU2106854487.HKD","LU2039709279.SGD","LU2237443465.HKD","LU0708995583.HKD","SPDN","IE00BZ199S13.USD","LU0455707207.USD","SGXZ51526630.SGD","IE00BMCWC346.EUR","AVGW","LU0070217475.USD","LU0187121727.USD","LU2213496289.HKD","IE00B7KXQ091.USD","LU2357305700.SGD","LU2357627491.SGD","BK4513","LU0158827781.USD","LU0316494557.USD","LU0823038988.USD","IE000BZT7R73.USD","SG9999015945.SGD","LU2462591277.SGD","LU0329678170.USD","LU0170899867.USD","LU2347655073.USD","LU1815336760.USD","LU2237443382.USD","LU1496350171.SGD","BK4534","LU0276348264.USD","LU1261432733.SGD","LU1988902786.USD","PDD","IE00B1XK9C88.USD","LU0345768740.USD","LU0124676726.USD","IE00BFSS8Q28.SGD","EVS.SI","LU0345768153.USD","LU0128525689.USD","LU2505996681.GBP","IE00BYV24P56.USD","LU0130103400.USD","LU0359201612.USD","LU1074936037.SGD","LU0859254822.USD","LU0143863784.USD","LU2360106780.USD","LU0444971666.USD","BK4598","BK4524","LU2168564149.EUR","LU1992135399.USD","LU0289961442.SGD","QCML","BK4553","LU2265009873.SGD","SG9999014575.USD","LU0157215616.USD","IE0034224299.USD","LU0265550359.USD","LU0265550946.USD","LU1814569148.SGD","LU1923622614.USD","LU0348723411.USD","LU0553294199.USD","QID","AMZZ","LU0823434583.USD","SGXZ81514606.USD","LU2168564065.EUR","LU2286300806.USD","QDTE","LU0942090050.USD","ESmain","LU2430703178.SGD","BK4563","SG9999015952.SGD","LU0345770308.USD","LU1935042215.USD","MU","LU1400636491.USD","LU0096362180.USD","QLD","XAGUSD.FOREX","LU1153585028.USD","LU1496350502.SGD","LU0724617625.USD","LU0501845795.SGD","LU2191332357.HKD","LU2420271590.USD","NVDS","IE00B19Z8W00.USD","IE00BGHQDM52.EUR","SG9999011175.SGD","SG9999015978.USD","LU2257852520.SGD","LU0164865239.USD","LU1935043536.SGD","LU1633808545.USD","LU0708995401.HKD","LU0494093205.USD","LU1232071149.USD","IE000MB6IJN5.SGD","LU2041044095.USD","SG9999015986.USD","BABW","LINT","LU0823414478.USD","LU0871576103.HKD","LU1551013342.USD","LU1670711123.USD","LU1852331112.SGD","LU0661504455.SGD","LU1992135472.HKD","LU1400636657.SGD","SOX","IE00BQXX3D17.EUR","LU0784385170.HKD","KBAB","LU2602419157.SGD","BK4592","LU0072462426.USD","LU1119994496.HKD","LU2272731600.USD","LU2381873111.SGD","IE00B19Z9P08.USD","BK4543","IE00B4YYXB79.USD","IE00B29SXG58.USD","LU0979878070.USD","LU0472753341.HKD","BK4558","LU2954938101.SGD","LU2491049909.HKD","BK4588","LU0320765059.SGD","IE00BFXG0V08.USD","LU1720051108.HKD","LU1105468828.SGD","SG9999014880.SGD","LU2125154778.USD","BK4549","LU2098885051.SGD","LU0820562030.AUD","LU2168564495.EUR","LU0039217434.USD","HK0000306685.HKD","LU1794554557.SGD","LU2471134523.USD","IE00BMPRXN33.USD","LU0312595415.SGD","IE00B19Z8X17.USD","LU0545039389.USD","IE00BKPKM429.USD","LU0175139822.USD","HK0000914686.HKD","NVDB","LU0557290698.USD","LU0354030511.USD","LU0797268264.HKD","LU1868836914.USD","IE00BN8TJ469.HKD","LU0589944569.HKD","LU2413666699.HKD","BK4565","BK4579","07788","IE00B775H168.HKD","LU1712237335.SGD","LU0329678337.USD","LU0633140560.USD","LU0370786039.SGD","LU1267930573.SGD","BK4607","IE00BK4W5M84.HKD","IE00BVYPNW00.USD","LU0889566641.SGD","LU1048596156.SGD","AVGO","MRVL","OEX","LU1674673691.USD","SH","LU1732800096.USD","LU1720051017.SGD","LU2471134796.USD","LU0985320562.USD","TQQY","LU0210533765.USD","LU2083900584.USD","LU0077335932.USD","LU2473716301.USD","LU2506951792.HKD","LU2097344357.USD","LU1035775433.USD","SG9999002224.SGD","AMZW","LU2242650005.HKD","LU2543165471.USD","LU1989772923.USD","LU2148611432.USD","IE00BJJMRX11.SGD","LU0342679015.USD","LU0158827948.USD","SPYB","LU0882574139.USD",".SPX","LU1037948541.HKD","LU1691799644.USD","LU2023251221.USD","SG9999000418.SGD","LU0096364046.USD","SNOW","LU2054465674.USD","BK4566","LU2298321311.HKD","LU2471134952.CNY","QCOM","LU2361045086.USD","LU0052750758.USD","LU0456846285.SGD","HK0000532082.HKD","BBYY","BK4581","LU0307460666.USD","LU2108987350.USD","LU2133065610.SGD","NVDO","LU1699723380.USD","LU0650527681.SGD","LU1839511570.USD","AMZY","LU0737861772.HKD","LU0259732245.USD","TQQQ","LU0107464264.USD","LU0788109477.HKD","LU1069344957.HKD","LU0211327993.USD","SG9999003800.SGD","07388","LU1770034418.SGD","LU2236285917.USD","LU1935042991.SGD","LU0868494708.USD","BK4602","LU1861559042.SGD","LU0348805143.USD","LU2491050154.USD","SG9999002562.SGD","LU0516422440.USD","IE00B19Z9505.USD","LU0117841782.USD","LU0689626769.HKD","LU0203347892.USD","LU0823397103.USD","LU1951198990.SGD","QQQM","LU1880398554.USD","LU0053666078.USD","LU0225283273.USD","IE0004445015.USD","LU0823426480.USD","IE00BJJMRY28.SGD","LU0821914370.USD","LU2552382215.SGD","LU1868836591.USD","LU2999663052.SGD","LU2023250843.SGD","BK4605","LU1267930813.SGD","LU2168563687.JPY","LU2275660780.HKD","LU2764263203.CNY","SG9999015341.SGD","UDOW","BK4551","IE00B5949003.HKD","LU0302445910.USD","LU0466842654.USD","LU2463028550.USD","LU0061474705.USD","SGXZ23171101.USD","LU2065171311.SGD","NQmain","LU0345770993.USD","LU0651946864.USD","LU1642822529.SGD","LU0320765646.SGD","IE0004086264.USD","AVGX","LU2552382058.USD","LU1989764664.SGD","TECS","IE00B3SWFQ91.USD","DDM","LU2125909916.SGD","INTW","LU2746668974.SGD","LU0234572021.USD","LU2008162690.USD","IE0000B7K699.USD","LU2211817866.USD","SG9999015358.SGD","LU0823397285.USD","LU0345774631.USD","LU2237443978.SGD","LU2111349929.HKD","BK4604","QCMD","LU0516423174.USD","BK4533","LU0823434740.USD","BK4567","LU1066051811.HKD","LU1152091754.HKD","LU2242644610.SGD","LU0353189763.USD","LU1719994722.HKD","LU1791710582.SGD","LU0456827905.SGD","SGXZ99366536.SGD","IE000SO60NU8.SGD","LU1629891620.HKD","LU2430703251.USD","LU1935043023.USD","LU2063271972.USD","IE00BFSS7M15.SGD","LU1868837722.USD","NVDD","BK4575","LU1815333072.USD","IE00B3PB1722.GBP","LU1951200564.SGD","LU1880383440.USD","LU1961090484.USD","NVDX","JD","SG9999017495.SGD","LU2211815571.USD","LU1515016050.SGD","LU2237438978.USD","SG9999014914.USD","SG9999002232.USD","IE00B4JS1V06.HKD","LU0348827113.USD","LU2087589342.USD","MUU","LU1688375341.USD","LU0321505439.SGD","BK4613","LU1051768304.USD","IE00BN29S564.USD","LU0274383776.USD","LU0787776722.HKD","LU0106959298.USD","LU0820561818.USD","SG9999001077.SGD","HK0000304805.HKD","ZSL","LU0912757837.SGD","LU1116320737.USD","LU1366192091.USD","SG9999002828.SGD","02015","LU2360032135.SGD","LU0072462343.USD","DMAX","BK4085","LU0310799852.SGD","LU0359202008.SGD","LU0823414551.USD","LU0861579265.USD","LU1914381329.SGD","LU2271345857.HKD","LU0130102774.USD","LU2065170008.USD","BK4531","PDDL","DIA","IE0009G5SDU7.USD","LU0648001328.SGD","SPXL","LU1037948897.HKD","DXD","LU0211328371.USD","LU2403377893.USD","LU1674673428.USD","LU1935042488.USD","LU1548497426.USD","LU0719512351.SGD","LU0072913022.USD","LU1429558221.USD","LU0689472784.USD","BK4585","IE0034235303.USD","QQQ","LU0203202063.USD","SNVD.UK","HK0000304797.USD","SMAX","LU2249611893.SGD","MRVU","LU0516423091.SGD","LU0964807845.USD","AMZU","LU2746668461.USD","IE00BZ9MQY76.HKD","LU0588546209.SGD","LU1778281490.HKD","LU2237957811.SGD","LU1974910355.USD","DOG","IE00BJTD4V19.USD","LU1989772840.SGD","LU0795875086.SGD","LU0957808578.USD","LU0531971595.HKD","LU0097036916.USD","LU2399975544.HKD","BK4614","LU0082616367.USD","LU2247934214.USD","LU0256863811.USD","IE000KEQY171.SGD","BK4141","LU0320764599.SGD","LU0640476718.USD","LU0823421333.USD","LU1323998911.USD","LU1670628061.USD","DIPS","LU2242649171.HKD","NVD3.UK","LU2357125470.USD","LU1823568750.SGD","LU0683595622.HKD","LU0006306889.USD","LU1551013425.SGD","SPXS","LU0057025933.USD","LU0308772762.SGD","IE00BGV7N243.SGD","SLV","LU1861220033.SGD","LU0127658192.USD","LU1242518857.USD","BK4501",".IXIC","IE00BVYPNP33.GBP","LU1732799900.SGD","LU1046421795.USD","LU1934455194.USD","LU2097344431.USD","BK4573","IE0002270589.USD","LU1169589451.USD","AMZD","BK4555","IE000YTNTUN2.SGD","LU1883839398.USD","LU1280957306.USD","SPXU","IE00BLSP4239.USD","SSO","IE00B775SV38.USD","BK4596","LU0880133367.SGD","JEPQ","BK4529","LU1400636574.HKD","LU2210149790.SGD","LU1235295612.USD","LU0516422952.EUR","LU1808992512.USD","SPYU","LU1803068979.SGD","LU1235294995.USD","LU3102509885.SGD","LU2092937221.SGD","HK0000320223.HKD","MNQmain","SQQQ",".DJI","LU2211814178.USD","BK4526","LU2355687059.USD","GPIQ","LU0823421416.USD","HK0000914660.USD","MESmain","LU2322448957.HKD","SG9999014542.SGD","LU1323610961.USD","LU0651947912.USD","LU2226246903.HKD","LU2452424414.USD","LU0081259029.USD","LU2237957902.USD","LU0456855351.SGD","NVDW","BK4535","LU1084165304.USD","LU2279689827.SGD","LU1670711040.USD","LU1670756490.USD","LU1048588211.SGD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638352660","title":"美国股市-中东局势升级,华尔街期货下跌;等待通胀数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2638352660","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638352660?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:16","pubTimestamp":1779967014,"startTime":"0","endTime":"0","summary":"美国股市-中东局势升级,华尔街期货下跌;等待通胀数据期货下跌:道指跌0.22%,标普500指数跌0.25%,纳斯达克指数跌0.51%美满科技、惠普财报发布后股价下跌美元树上调业绩预期后股价上涨受特朗普政府讨论拨款消息提振,无人机类股上涨美国东部时间上午8:30将公布4月个人消费支出数据更新股价Twesha Dikshit/Utkarsh Hathi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4T425128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","QQQJ","ESmain",".DJI",".SPX","UPRO","SPYQ","IVV","UDOW","NQmain","TECS","QQQ","BK4585","QQQM","QYLG","SDOW","SPUU","QQQY","SQQQ",".IXIC","QID","SPY","DDM","DXD","NVIW.SI","SPYI","BK4504","PSQ","SDS","SPXL","SH","DIA","JEPQ","MESmain","ONEQ","QQQA","SSO","SPYU","IYW","SPYH","BK4550","QLD","QQQE","OEF","SPXU","NDX","TQQQ","BK4534","BK4588","MNQmain","MMAX","OEX","QDTE","SMAX","FTEC","DOG","GPIQ","HIBL","BK4581","BK4559","DMAX","HXC","YSPY","SPDN","SPYB","TQQY","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638664578","title":"代币化美股双雄争霸:Ondo 与 xStocks,谁在定义链上纳斯达克?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638664578","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638664578?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 17:42","pubTimestamp":1779961333,"startTime":"0","endTime":"0","summary":" 代币化正在重新定义股票的发行、持有、交易与流通方式。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","SG9999018857.SGD","LU1582987597.SGD","LU2106854487.HKD","LU0314104364.USD","LU0466842654.USD","SGXZ23171101.USD","LU2471134523.USD","LU2294711713.HKD","NDX","IE00BKDWB100.SGD","LU2236285917.USD","ANV","LU1791710400.SGD","BK4585","LU1400636574.HKD","BK4505","LU0683600562.USD","LU1861127337.USD","LU0511384066.AUD","TECL","NVD3.UK","SG9999014914.USD","SG9999014559.SGD","BK4515","IE00BSNM7G36.USD","LU0719512351.SGD","LU1551013425.SGD","IE00BJLML261.HKD","IE00BN29S564.USD","NVDW","LU0889565833.HKD","IE00BLSP4239.USD","LU2999663052.SGD","NVDQ","BLK",".SPX","LU0444973449.USD","APLY","LU1670628061.USD","IE00BDRTCR15.USD","LU0964807845.USD","LU0642271901.SGD","LU0820561818.USD","LU2237443549.SGD","LU2322448791.USD","BK4592","COYY","LU1261432733.SGD","HK0000304797.USD","LU0094547139.USD","BK4571","LU0316494557.USD","LU0053666078.USD","BK4566","IE00B3SWFQ91.USD","LU0215105999.USD","NVIW.SI","09766","LU0158827948.USD","LU2092937148.SGD","LU1815336760.USD","LU2100268510.USD","SGXZ99366536.SGD","LU1366333091.USD","LU2430703251.USD","LU2552382058.USD","IE00BN0W2T93.GBP","LU1633808545.USD","LU1670756490.USD","LU2054465674.USD","IE00B3QW5Z07.USD","LU1571399168.USD","LU1868836914.USD","BK4141","LU1951198990.SGD","LU1814569148.SGD","AAPB","SG9999014906.USD","LU0187121727.USD","LU1923622614.USD","BK4581","LU1923622291.USD","LU2023250843.SGD","OEX","LU2265009873.SGD","IE00BZ1G4Q59.USD","LU0069063385.USD","LU1935043536.SGD","LU1582986359.USD","GB00BDT5M118.USD","LU0320765059.SGD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU2322448957.HKD","CONY","TSLI","TSLL","CONX","IE00BJTD4V19.USD","SG9999014575.USD","LU0211328371.USD","LU2552382215.SGD","NJUL","LU2360032135.SGD","TSLZ","NVDG","BK4533","LU0310800379.SGD","LU1868836757.USD","LU2191332357.HKD","IE0003U64NQ7.SGD","BK4588","LU2213496289.HKD","IE0000B7K699.USD","LU0266013472.USD","SG9999002224.SGD","SPYB","BK4604","UPRO","LU2237443895.HKD","HK0000819398.USD","LU2746668974.SGD","LU1992135472.HKD","LU2237957811.SGD","QDEC","LU1992135399.USD","LU0158827781.USD","LU0265550359.USD","BK4548","LU1509826696.USD","LU2420271590.USD","IE000F7OJYX1.SGD","LU0265550946.USD","LU1551013342.USD","LU1823568750.SGD","LU1116320901.HKD","NVDS.UK","LU0175139822.USD","LU0772969993.USD","LU1599440770.SGD","SG9999015945.SGD","LU0211327993.USD","LU2456880835.USD","LU0390134368.USD","LU2357305700.SGD","LU2089283258.USD","07766","BK4099","IE00B3PB1722.GBP","LU0127658192.USD","LU1244550494.USD","LU0949170772.SGD","SPYI","TEST","TSLT","LU0786609619.USD","LU1861220033.SGD","LU1244550221.USD","IE000YTNTUN2.SGD","LU2247934214.USD","LU2860962120.EUR","BK4608","LU2272731782.SGD","LU0965509010.AUD","LU0256863811.USD","LU0738911758.USD","LU0353189763.USD","LU0708995401.HKD","LU2394011477.USD","BK4549","BK4135","CONI","LU2452424414.USD","LU2461242641.AUD","LU0823414551.USD","LU1983260115.SGD","LU2237443382.USD","HK0000914686.HKD","SG9999015986.USD","LU0553294199.USD","SG9999017495.SGD","LU2931357623.SGD","LU2244417387.USD","IE00B7KXQ091.USD","QQQ","NVDY","LU1316542783.SGD","SG9999014567.USD","LU0210528500.USD","LU0345769128.USD","LU2242650005.HKD","HK0000532082.HKD","IE00BFSS7M15.SGD","IE000MB6IJN5.SGD","LU1861558580.USD","LU0784383803.USD","LU1934455277.USD","LU0979878070.USD","LU2272731600.USD","LU0347712357.USD","LU0174119429.USD","LU0006306889.USD","IE00BWXC8680.SGD","LU0029864427.USD","BK4561","LU2065171311.SGD","LU0494093205.USD","SPYH","09366","LU0308772762.SGD","LU1066051811.HKD","SG9999014005.SGD","COII","SG9999004303.SGD","LU0072462426.USD","LU2286300806.USD","IE00BVYPNV92.GBP","LU2087621335.USD","LU0724617625.USD","LU0109391861.USD","LU2462157665.USD","LU2242649171.HKD","SPXS","LU1868836591.USD","IE00BMPRXQ63.HKD","BK4614","LU1267930730.SGD","LU1242518857.USD","BK4612","LU1127390331.HKD","IE000KEQY171.SGD","LU2065169927.USD","LU0731783394.SGD","LU1069344957.HKD","LU1496350171.SGD","LU2746668461.USD","IE0034235188.USD","BK4534","LU0096364046.USD","LU2089985449.USD","LU2462591350.SGD","LU2097344357.USD","LU0061474705.USD","LU1699723380.USD","LU0011850046.USD","HK0000914660.USD","LU0708994859.HKD","LU1429558221.USD","BK4553","SPYU","LU1778281490.HKD","FIAT","LU1804176565.USD","LU0143551892.USD","LU2543165471.USD","BK4501","NVDX","NOCT","LU0528227936.USD","IE00BKPKM429.USD","LU1235294995.USD","TQQQ","LU0348723411.USD","LU2237438978.USD","SG9999001424.SGD","SMAX","LU0323591593.USD","LU0545039389.USD","LU2111349929.HKD","LU2125909593.SGD","LU1720051108.HKD","LU2430703095.HKD","LU2637965513.SGD","LU0784384876.USD","LU0912757837.SGD","LU0672654240.SGD","LU1712237335.SGD","LU2458330169.SGD","PSQ","NVII","LU0130102774.USD","LU0965509283.SGD","BK4596","LU0726765562.USD","LU1202635105.USD","LU1935042991.SGD","TSLQ","SG9999015978.USD","ICOI","LU2473716301.USD","HK0000306701.USD","LU1066051498.USD","LU1145028129.USD","LU0689626769.HKD","LU0096362180.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU0823434583.USD","LU1989771016.USD","LU1084165304.USD","LU1935043023.USD","IE00B1XK9C88.USD","TQQY","IE0009356076.USD","LU0957808578.USD","LU2023250504.SGD","NVDU","SG9999018865.SGD","LU1989764748.USD","LU0082616367.USD","BK4507","LU0980610538.SGD","LU1074936037.SGD","QQQM","LU1206713676.USD","LU2083900584.USD","LU2360107168.USD","LU1670627923.USD","07788","LU2750360997.AUD","NVD","LU0345768740.USD","LU1481011911.USD","LU0080751232.USD","LU2326559502.SGD","SG9999014039.USD","LU1861215975.USD","IE00B775SV38.USD","LU0234572021.USD","LU0784385840.USD","LU0472753341.HKD","BK4559","LU0353189680.USD","LU2095319765.USD","LU0154236417.USD","LU1674673691.USD","BK4579","NVDS","SDS","LU1839511570.USD","BK4598","LU1066053197.SGD","LU0289739343.SGD","LU1935042215.USD","IE00BK4W5L77.USD","LU0203202063.USD","TSLS","IVV","LU0225283273.USD","HIBL","NVD2.UK","LU0198837287.USD","GPIQ","HK0000306685.HKD","IE00B64PRP62.GBP","LU0823421333.USD","LU1815333072.USD","QLD","LU2750360641.GBP","SG9999015358.SGD","LU2125909247.SGD","LU0823414478.USD","LU1861217088.USD","AAPW","HK0000320223.HKD","LU2168563687.JPY","IE00BHPRN162.USD","BK4532","LU0345769631.USD","IE000ITXATA3.USD","LU0882574139.USD","BK4573","IE0004445015.USD","LU0081259029.USD","LU0823421416.USD","LU2133065610.SGD","LU2471134796.USD","TSLA","LU0238689110.USD","LU0417517546.SGD","LU2361045086.USD","IE00BKVL7J92.USD","LU2347655156.SGD","LU2360106780.USD","LU1064131342.USD","LU1923623000.USD","SGXZ51526630.SGD","IE000W1ABFV2.USD","DIPS","LU1974910355.USD","3NVD.UK","COIN","LU0861579265.USD","LU1066051225.USD","BK4554","LU1988902786.USD","BK4567","IE0001KFT4U8.USD","LU2491050154.USD","TSLY","IE00BDGV0183.EUR","LU0345770993.USD","LU0057025933.USD","LU0267386448.USD","BK4605","LU0079474960.USD","IE000WAW04H5.SGD","LU2211815571.USD","TSLP","LU1861559042.SGD","COIW","NVDA","CONL","YSPY","IE0009G5SDU7.USD","QID","IE00BDCRKT87.USD","IE0004091025.USD","LU2237443465.HKD","BK4527","BK4555","LU0784385170.HKD","LU1400636657.SGD","IE00BN0W2V16.EUR","LU1917777945.USD","LU0354030438.USD","HK0000304805.HKD","LU0124676726.USD","LU1989772840.SGD","LU0456855351.SGD","TSL","IE00BVYPNW00.USD","LU0056508442.USD","SPXL","TSLW","LU2125154935.USD","SPDN","IE00B775H168.HKD","QQQX","LU1934455194.USD","LU0731783048.USD","IE00B3S45H60.SGD","LU2077746001.SGD","BK4600","LU0795875086.SGD","LU2290526834.HKD","SG9999014880.SGD","IE00BLSP4452.SGD","SG9999014021.USD","IE00B5949003.HKD","LU0868494708.USD","BK4576","LU0444971666.USD","LU1037948897.HKD","SG9999015952.SGD","LU2360107671.USD","LU1548497426.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU2125154778.USD","LU0868494617.USD","LU2168564065.EUR","LU2471134879.HKD","LU0345770308.USD","SPUU","TESL","LU0345768153.USD","LU2403377893.USD","LU2210150020.SGD","LU1989764664.SGD","LU2381873111.SGD","IE00B19Z8W00.USD","LU2462591277.SGD","SPYQ","LU0077335932.USD","LU2458330243.SGD","LU2023251221.USD","LU2954938101.SGD","IE00BQXX3D17.EUR","LU0133085943.USD","LU2065170008.USD","LU1046421795.USD","LU2471134952.CNY","LU0170899867.USD","SNVD.UK","LU0949170426.SGD","IE00BK4W5M84.HKD","LU1732800096.USD","LU1481011671.HKD","LU0648001328.SGD","SG9999014898.SGD","LU2361044865.SGD","LU1003077747.HKD","SG9999002232.USD","LU0557290698.USD","LU2063271972.USD","AAPD","LU0274383776.USD","LU0942090050.USD","LU1642822529.SGD","LU2028103732.USD","DMAX","LU2272731865.HKD","BK4575","TSII","AAPY","BK4551","LU0342679015.USD","NDAQ","SGXZ81514606.USD","IE0034235303.USD","LU0107464264.USD","LU2463028550.USD","LU1366192091.USD","LU0476273544.USD","LU1852331112.SGD","IE00BN0W2W23.USD","BK4574","LU1153585028.USD","IE00BZ199S13.USD","LU1037948541.HKD","LU2237443978.SGD","LU0320765489.SGD","MACW.SI","LU2250418816.HKD","MESmain","OEF","LU2271345857.HKD","HK0000320264.USD","BK4587","LU2108987350.USD","LU2087625088.SGD","LU2264538146.SGD","LU2756315318.SGD","LU2433249047.HKD","LU2491049909.HKD","LU2896262040.SGD","QMAR","LU0788109477.HKD","IE0004086264.USD","LU2249611893.SGD","IE00BJJMRX11.SGD","LU1935042488.USD","LU0157215616.USD","BK4535","LU1721428933.USD","IE00BGHQF631.EUR","LU0070302665.USD","LU2092627202.USD","LU0795875169.SGD","LU0256863902.USD","LU1301847155.USD","AAPL","LU2417539215.USD","LU2089284900.SGD","SH","IE0005OL40V9.USD","IE00BJTD4N35.SGD","IE000SO60NU8.SGD","LU1629891620.HKD","NVDO","LU1582986433.USD","LU2237957902.USD","LU2413666699.HKD","LU1934455863.HKD","BK4529","LU1989772923.USD","SG9999014542.SGD","LU2361044949.HKD","LU1119994496.HKD","LU2505996681.GBP","LU0128525929.USD","SQQQ","LU0310799852.SGD","SG9999000418.SGD","LU1821325948.USD","COIG","NVYY","LU1803068979.SGD","COIA","LU1267930490.SGD","LU1732799900.SGD","LU0820561909.HKD","LU1868837300.USD","LU0965508806.USD","SG9999015341.SGD","SPXU","LU2430703178.SGD","LU1267930573.SGD","LU0354030511.USD","BK4593","LU2602419157.SGD","LU1791710582.SGD","BK4595","LU0208291251.USD","LU0314106906.USD","LU2491050071.SGD","BK4550","07388","LU0109392836.USD","NJAN","LU2357125470.USD","BK4543","IE00B19Z9505.USD","LU2413666426.HKD","LU0234570918.USD","LU0742537680.HKD","LU0985320562.USD","LU2505996509.AUD","BK4512","LU2125909916.SGD","CRSH","SGXZ31699556.SGD","ESmain","IE00B42XCP33.USD","LU2168564495.EUR","IE00BGHQF748.EUR","LU3102509885.SGD","LU1242518931.SGD","TSYY","LU0820562030.AUD","LU1400636491.USD","LU1718418525.SGD","LU1116320737.USD","TSLR","LU1582987324.SGD","LU0965509101.SGD","LU1291159041.SGD","LU2125909759.SGD","LU1506573853.SGD","LU1868837136.USD","LU1496350502.SGD","IE00BBT3K403.USD","LU0097036916.USD","LU2237443622.USD","IE000BZT7R73.USD","LU2552382132.HKD","AAPX","LU0289961442.SGD","LU0689472784.USD","IE00B3M56506.USD","BK4504","BK4170","IE00B4JS1V06.HKD","LU0823411888.USD","LU1645745479.HKD","LU0957791311.USD","LU2506951792.HKD","LU0061475181.USD","NVDB","IE0034235295.USD","NVDD","LU1435385759.SGD","IE00B1BXHZ80.USD","LU0787776722.HKD","TLA","LU2065171402.SGD","LU2168564222.USD","BK4503","BK4511","LU0203201768.USD","TSDD","LU1244550577.SGD","COIO","LU0640476718.USD","LU2756315664.SGD","LU0210533765.USD","LU0276348264.USD","SSO","LU2168564149.EUR","IE00BD6J9T35.USD","NVDL","LU2487616109.SGD","BK4112","LU2347655073.USD","LU1691799644.USD","LU1035775433.USD","IE00BYXW3230.USD","2NVD.UK","BK4539","LU1323610961.USD","LU2097344431.USD","LU1861220207.SGD","IE0004445239.USD","IE00BN8TJ469.HKD","TSLG","IE00BJJMRY28.SGD","LU2047632596.USD","IE00B4YYXB79.USD","SPYM","TSLO","IE00B19Z8X17.USD","AAPU","LU0823434740.USD","LU0289960550.SGD","LU2023250330.USD","MMAX","LU0943347566.SGD","LU2210149790.SGD","07366","LU0070217475.USD","LU0661504455.SGD","LU1201861249.SGD","LU1951200564.SGD","LU0251132253.USD","LU1674673428.USD","LU1280957306.USD","LU1623119135.USD","LU0106261372.USD","NAPR","SPY","LU0210536198.USD","LU0048584097.USD","LU2592432038.USD","BK4516","IE00BMPRXN33.USD","LU0149725797.USD","LU1720051017.SGD","LU1914381329.SGD","LU1206712785.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638663249","title":"道指、标普、纳指罕见同日新高!特朗普一句话再度牵动华尔街","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663249","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638663249?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 16:05","pubTimestamp":1779955559,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三美国三大股指同时收于历史新高,为今年以来首次。市场在围绕伊朗战争可能结束的乐观情绪推动下小幅走高。道琼斯工业平均指数、标普500指数和纳斯达克综合指数当天均录得上涨,涨幅介于0.02%至0.4%之间。但据道琼斯市场数据,这仍是三大主要股指自2025年10月28日以来首次同时创下收盘纪录。或许更值得注意的是,每当美国总统特朗普对美国与伊朗接近结束战争发表积极言论时,股市此前往往更容易出现较大涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/特朗普-1036529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","QLD","PSQ","FTEC",".IXIC","DJIA","TOPT","QQQY","VUG","DOG","QYLG","VYM","VYMI","UDOW","TQQY","DXD","FDN","QQQA","XLI","TECS","DVY","SCHG","DGRW","NVIW.SI","SDY","FDVV","IYW","DDM","SCHD","GPIQ","QQQE","HXC","QQQM","DJX","YMAX","MGK","DGRO","QQQJ","NDX",".DJI","MYMmain","QID","MNQmain","QDTE","SDOW","DIA","JEPQ","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638630647","title":"美股三大股指期货走低,纳斯达克 100 现跌 0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638630647","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638630647?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 08:32","pubTimestamp":1779928326,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股三大股指期货走低,其中纳斯达克 100 指数期货现跌 0.13%,标普 500 指数期货跌 0.01%,道指期货则小幅上涨 0.04%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","DJX","YMAX","SDOW","QQQX","09086","07568","DOG","FDN","DIA","02834",".DJI","QDEC","XLI","QQQM","GRNY","PSQ","SQQQ","VYM","DDM","NJUL","QMAR","NDX",".IXIC","SCHD","03034","TQQQ","DJIA",".XSP","TOPT","07261","MYMmain","NJAN","DVY","SDY","HXC","MGK","TQQY","07522","SCHG","FDVV","GPIQ","09834","UDOW","07266","DXD","NAPR","QQQ","NOCT","QLD","DGRO","DGRW","03455","QID","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638370786","title":"伊朗与美联储,接下来影响全球市场的“三种场景”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638370786","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638370786?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 08:30","pubTimestamp":1779928200,"startTime":"0","endTime":"0","summary":"伊朗局势决定的油价走势正直接影响美联储政策。德银推演了三种场景: 1.达成和平协议,近期加息压力消退; 2.谈判破裂局势僵持,高油价推升通胀,2026年加息风险最大; 3.冲突升级油价飙升,政策面临加息或降息的双向风险。 当前市场最需警惕第二种场景。","market":"sh","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773292","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","IVV","NJAN","NDX","SQQQ","09086",".DJI","TQQQ","SSO","GPIQ","SPYH","SPXL","NAPR","07266","QLD","MMAX","HIBL","03086","DIA","TQQY","UDOW","SPDN","QQQM","QQQX","SPXU","SH","UPRO","VOO","SPXS","SPYM","07261","SPYQ","NJUL","DMAX","YSPY","PSQ","02834","NOCT","DDM","SDS","03455","SPY","QQQ","03034","QID","DOG","SPUU","07522","QMAR","09834",".IXIC",".SPX","07568","SMAX","SPYU","DXD","QDEC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638631604","title":"纳斯达克金龙中国指数收涨1.05%,报6618.05点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638631604","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638631604?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 05:26","pubTimestamp":1779917201,"startTime":"0","endTime":"0","summary":"6月27日(周三),纳斯达克金龙中国指数收涨1.05%,报6618.05点。热门中概股里,蔚来初步收涨9.3%,小马智行涨4.5%,百度涨2.5%,小鹏、理想、腾讯至多地萼%,阿里巴巴跌1.2%,比亚迪跌2.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283751728196.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283751728196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NDX",".IXIC","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638639997","title":"交易日-在PCE之前暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=2638639997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638639997?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 05:01","pubTimestamp":1779915690,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多市5月27日 - 周三,全球股市勉强创下新高,而标普500指数 、美元指数 和美国国债则基本持平。投资者正在消化关于美伊潜在和平协议的矛盾信号 ,并等待周四公布的美国通胀数据。在今天的专栏文章 中,我将探讨当前这场史上最大规模的人工智能资本支出热潮与20世纪90年代末互联网泡沫之间的异同。尽管风险日益加剧,但仍有理由相信市场崩盘既非迫在眉睫,也非不可避免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4T42422F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","ZFmain","SPXL","SPXS",".DJI","NQmain","TQQQ","SHY","QQQA","SPXU","PSQ","HIBL","DIA","QQQY","BK4504","SH","BK4559","SPYI",".SPX","SDS","BK4588","DXD","ONEQ","SMAX","BK4550","DMAX",".IXIC","BND","JEPQ","SPYB","DDM","SQQQ","DOG","ZBmain","MMAX","QQQM","GOVT","QQQ","TLT","NDX","HXC","SPY","GPIQ","OEF","SSO","IEF","SPDN","FTEC","IEI","MNQmain","QID","TNmain","IVV","BK4581","SPYQ","ZTmain","UBmain","MESmain","UDOW","QYLG","QQQE","QLD","UPRO","TECS","SPYH","BK4585","NVIW.SI","SPYU","ESmain","SDOW","QQQJ","QDTE","IYW","OEX","SPUU","TQQY","BK4534","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536636","title":"实时行情-美股小幅走高,随着AI行情暂歇,市场信心动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638536636?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 04:27","pubTimestamp":1779913666,"startTime":"0","endTime":"0","summary":"实时行情-美股小幅走高,随着AI行情暂歇,市场信心动摇道指收涨约0.4%;标普500指数和纳斯达克指数小幅收高消费品类股领涨标普500指数各板块;能源板块表现最弱美元走强;比特币、黄金双双下跌>1%;美国原油下跌>4%美国10年期国债收益率微降至约4.48%. 周三收盘时 ,美股小幅收高,但盘中走势并不平稳。随着投资者从今年推动市场上涨的AI热潮中稍作喘息,同时密切关注中东局势的发展,市场交易波动剧烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4S42420C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","QYLG","IYW","QID",".IXIC","TECS","JEPQ","GPIQ","QQQM","QDTE","SQQQ","SOX","NQmain","PSQ","QQQA","TQQQ","QQQJ","NVIW.SI","QQQE","NDX","QQQY","MNQmain","QLD","FTEC","ONEQ","HXC","TQQY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638663505","title":"5月28日收盘:美股三大股指均创历史新高 原油价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663505","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638663505?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 04:12","pubTimestamp":1779912720,"startTime":"0","endTime":"0","summary":"北京时间5月28日凌晨,美股周三收高,三大指数齐创历史新高。美光科技延续史诗级涨势。油价因市场对美伊停火抱有希望而下跌。 道指涨182.60点,涨幅为0.36%,报50644.28点;纳指涨18.55点,涨幅为0.07%,报26674.73点;标普500指数涨1.24点,涨幅为0.02%,报7520.36点。据报道,伊朗国家电视台称该国承诺在一个月内将霍尔木兹海峡的商业通航恢复至战前水平后,美国原油期货下跌逾5%,至每桶88美元左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzkskx1279299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0056508442.USD","IE0009356076.USD","LU0889565833.HKD","HXC","LU2458330169.SGD","LU2458330243.SGD","LU0889566641.SGD","QYLG","IE00B7SZLL34.SGD","LU1366333091.USD","BK4553","BK4533","LU0859254822.USD","LU2360106780.USD","BK4579","BK4588","QQQJ","LU0642271901.SGD","LU0719512351.SGD","LU2750360641.GBP","LU0154236417.USD","TECS","MUD","LU2089985449.USD","IYW","NDX","SQQQ","LU0082616367.USD","BK4512","LU2250418816.HKD","LU0203345920.USD","MULL","QQQM","BK4141","QQQA","LU0127658192.USD","LU0109392836.USD","GB00BDT5M118.USD","JEPQ","LU2286300806.USD","QID","LU2750360997.AUD","LU0157215616.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU2471134952.CNY","LU1803068979.SGD","BK4532","TQQQ","GPIQ","QLD","FTEC","MU","BK4605","LU2357627491.SGD","LU1914381329.SGD","IE00B19Z3581.USD","MNQmain","IE00B5949003.HKD","LU1323610961.USD","LU0203347892.USD","LU2048586759.USD","LU0274383776.USD","PSQ","QQQ","LU2054465674.USD","LU2211815571.USD","LU2471134523.USD","BK4543","BK4575",".IXIC","LU0792757196.USD","BK4527","LU1316542783.SGD","LU2543165471.USD","NVIW.SI","ONEQ","MUU","LU0081259029.USD","TQQY","NQmain","BK4585","BK4554","LU2471134879.HKD","LU2931357623.SGD","BK4566","LU1852331112.SGD","LU1267930813.SGD","QDTE","QQQE","QQQY","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638353776","title":"美国股市-道指收盘创历史新高,标普500指数和纳斯达克指数表现平淡,因人工智能板块涨势暂歇","url":"https://stock-news.laohu8.com/highlight/detail?id=2638353776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638353776?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 04:01","pubTimestamp":1779912099,"startTime":"0","endTime":"0","summary":"美国股市-道指收盘创历史新高,标普500指数和纳斯达克指数表现平淡,因人工智能板块涨势暂歇据报道穆巴达拉出售股份,格罗方德股价下跌摩根大通成本指引拖累银行股Zscaler因第四季度业绩预期低迷股价暴跌高盛将标普500指数年末预测上调至8,000点 更新收盘行情Saeed Azhar/Twesha Dikshit/Utkarsh Hathi. 周三,受医疗保健和消费类股上涨提振,道琼斯工业平均指数收于历史新高,而标普500指数和纳斯达克指数则持平。与此同时,标普500能源指数 .SPNY 随油价最大跌幅达5%而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4S4241X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","VV","GPIX","YSPY","GSLC","SPYG","SPXL","BMAY","SPXS",".DJI","NQmain","VEU","TQQQ","HIBS","IVW","QQQA","SPXU","PSQ","HIBL","RSP","VOO","IJR","XYLD","DGRW","JEPI","FDVV","DIA","QQQY","SPUS","SH","VYM",".SPX","SPYV","SDS","BK4588","DXD","ONEQ","SMAX","DMAX",".IXIC","JEPQ","DDM","XLI","MYMmain","VOOG","SQQQ","YMAX","DOG","SCHD","MMAX","DGRO","QQQM","DVY","DBSC","SFY","SPHD","VTI","QQQ","NDX","IVE","HXC","FDN","SPY","GPIQ","SSO","SPDN","SPGP","SPLV","SPYD","FTEC","ETFT","VYMI","SCHG","VUG","TSPY","MNQmain","NOBL","RSPA","SCHB","IJH","QID","IVV","VBK","ACWI","SDY","SPYQ","SPMO","RSPN","MGK","XLG","GRNY","SCHX","VTV","UDOW","QYLG","QQQE","XDTE","QLD","MOAT","SPHQ","UPRO","TECS","SPYH","BK4585","NVIW.SI","RSPU","SPYU","SDOW","QQQJ","QDTE","DJX","ALLW","IYW","TOPT","SPUU","DJIA","TQQY","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638268280","title":"午盘:美股走势分化 道指创盘中新高,纳指与标普指数微跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638268280","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638268280?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 00:13","pubTimestamp":1779898380,"startTime":"0","endTime":"0","summary":"北京时间5月28日凌晨,美股周三午盘走势分化,道指创盘中历史新高,标普500指数与纳指走低。油价因市场对美伊停火抱有希望而下跌。 道指涨165.11点,涨幅为0.33%,报50626.79点;纳指跌48.85点,跌幅为0.18%,报26607.33点;标普500指数跌6.81点,跌幅为0.09%,报7512.31点。 科技板块的上涨推动大盘指数和以科技股为主的纳斯达克指数在上一交易日双双刷新盘中及收盘新高。标普500指数周二上涨0.61%,纳斯达克指数大涨1.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzkfvc1479713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4553","LU0109392836.USD","LU2089985449.USD","LU1803068979.SGD","NDX","LU2471134879.HKD","MUD","HXC","GPIQ","QQQE","SPXU","SPUU","QDTE","LU1267930813.SGD","MULL","OEX","SPYH","IE00B5949003.HKD","LU0056508442.USD","SCHD","IE0009356076.USD","MMAX","VYMI","LU2750360641.GBP","LU0792757196.USD","LU2250418816.HKD","SMAX","SPDN","DGRO","IE00B7SZLL34.SGD","BK4605","OEF","LU2054465674.USD","BK4581","SPYB","DMAX","MNQmain","SSO","LU1852331112.SGD",".SPX","IYW","LU2458330169.SGD","BK4512","IE00B19Z3B42.SGD","BK4585",".DJI","LU2048586759.USD","QQQY","SPYU","BK4527","LU0157215616.USD","BK4579","UDOW","LU2750360997.AUD","MUU","QQQJ","DJIA","QQQM","MESmain","SPYI","DOG","LU2360106780.USD","JEPQ","TOPT","LU2471134523.USD","LU2471134952.CNY","BK4534","VYM","MU","DDM","FTEC","LU0203345920.USD","BK4532","SPY","LU1323610961.USD","PSQ","SCHG","LU2357627491.SGD","SPYQ","MYMmain","LU0274383776.USD","SPXS","BK4533",".IXIC","LU2471134796.USD","TECS","BK4575","IVV","LU0642271901.SGD","ONEQ","BK4543","DXD","ESmain","HIBL","QYLG","DJX","LU0154236417.USD","LU0889565833.HKD","LU2543165471.USD","DVY","SDS","GRNY","LU0203347892.USD","QQQA","IE00B19Z3581.USD","LU0081259029.USD","BK4554","FDN","LU1914381329.SGD","SH","TQQY","BK4504","LU1316542783.SGD","LU2211815571.USD","SPXL","QLD","LU0859254822.USD","BK4588","LU2931357623.SGD","XLI","DIA","UPRO","LU0719512351.SGD","VUG","LU2286300806.USD","BK4141","MGK","BK4550","BK4566","SPYM","QID","YSPY","FDVV","GB00BDT5M118.USD","SDOW","LU1366333091.USD","YMAX","BK4559",".XSP","LU0082616367.USD","SDY","LU2458330243.SGD","DGRW","NVIW.SI","LU0889566641.SGD","IE0002270589.USD","LU0127658192.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638684652","title":"消费信心触底、宏观相关性同步崩溃,美股的独自狂欢还能走多远?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638684652","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638684652?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 23:44","pubTimestamp":1779896687,"startTime":"0","endTime":"0","summary":"在消费者信心跌至历史低位、美股与利率、油价、黄金及VIX等宏观资产相关性全面崩溃的罕见组合下,标普500仍靠AI与半导体驱动屡创新高。高盛警告,负Gamma与极端拥挤的半导体仓位正放大市场脆弱性。行情短期或仍有惯性,但油价反复、利率扰动与交易结构失衡,正成为这轮“独自狂欢”的核心约束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","BK4543","LU2360106780.USD","NVDY","LU0265550946.USD","NDX","SG9999014880.SGD","LU2413666426.HKD","IE0004086264.USD","LU2028103732.USD","LU0965508806.USD","LU0061474960.USD","LU2272731865.HKD","LU2108987350.USD","LU2403377893.USD","IE00BN29S564.USD","NVD","NVDU","LU0724617625.USD","NVDA","LU0069063385.USD","BK4585","LU0823434583.USD","LU2087621335.USD","LU2487616109.SGD","SGXZ51526630.SGD","07522","LU0323591593.USD","LU2413666699.HKD","LU1548497426.USD","LU1035775433.USD","LU1429558221.USD","BK4581","QQQX","LU0347712357.USD","LU0070217475.USD","LU2054465674.USD","LU2458330243.SGD","IE00B19Z3B42.SGD","IE00B19Z9505.USD","LU2087625088.SGD","LU0708994859.HKD","LU1267930730.SGD","LU1934455863.HKD","IE0034235188.USD","IE00BQXX3C00.GBP","BK4608","LU0210528500.USD","IE0004445239.USD","HK0000320264.USD","LU0256863902.USD","LU2360107168.USD","LU0097036916.USD","QQQ","LU1712237335.SGD","NVDW","LU1935043023.USD","LU1496350171.SGD","HK0000532082.HKD","LU1803068979.SGD","BK4504","LU0308772762.SGD","LU2505996509.AUD","VYLD","LU1974910355.USD","SG9999014559.SGD","LU1791710582.SGD","LU1989764664.SGD","BK4548","LU1988902786.USD","LU0234572021.USD","LU0211327993.USD","LU2092627202.USD","LU0345768153.USD","LU1894683264.USD","LU2463028550.USD","LU0082616367.USD","LU0390134368.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU1935043536.SGD","NVDB","NVDO","LU1037948897.HKD","LU0820561818.USD","LU0175139822.USD","LU0048584097.USD","BK4516","LU0965509010.AUD","LU1821325948.USD","LU1116320901.HKD","LU1119994496.HKD","LU1267930490.SGD","LU0053666078.USD","LU1674673691.USD","LU2237443465.HKD","LU0094547139.USD","IE00B7KXQ091.USD","NVDQ","IE00B4JS1V06.HKD","LU0267386448.USD","GPIQ","LU0861579265.USD","LU1232071149.USD","LU0276348264.USD","NOCT","03034","IE00B775H168.HKD","LU0345770993.USD","LU1551013342.USD","HK0000914686.HKD","3NVD.UK","NAPR","LU1642822529.SGD","LU2242650005.HKD","LU0143551892.USD","BK4533","BK4579","LU2746668974.SGD","LU1815336760.USD","NJUL","LU2552382058.USD","LU0823421333.USD","LU0316494557.USD","LU2458330169.SGD","LU2462157665.USD","LU0056508442.USD","LU0943347566.SGD","LU2065171311.SGD","LU0251131958.USD","LU2247934214.USD","LU2237443622.USD","LU0557290698.USD","LU2471134879.HKD","LU0158827781.USD","SQQQ","LU0251142724.SGD","LU1366192091.USD","LU0985320562.USD","LU1037948541.HKD","IE00B19Z8W00.USD","IE00BJJMRY28.SGD","LU0170899867.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0472753341.HKD","07388","LU1691799644.USD","IE00B1BXHZ80.USD","LU0965509283.SGD","LU0215105999.USD","HK0000304805.HKD","IE000ITXATA3.USD","SVXY","IE0004445015.USD","LU1861220033.SGD","LU1721428933.USD","NVD2.UK","LU2237443978.SGD","LU2860962120.EUR","LU0061474705.USD","IE0001KFT4U8.USD","LU1267930573.SGD","LU2264538146.SGD","BK4554","LU1699723380.USD","VIXY","LU0274383776.USD","LU1852331112.SGD","LU0029864427.USD","SGXZ99366536.SGD","SG9999018865.SGD","LU0348723411.USD","LU2092937148.SGD","LU0345769631.USD","LU1069344957.HKD","LU1804176565.USD","IE00BQXX3F31.USD","GSX","LU2361044865.SGD","IE00BFSS7M15.SGD","LU0154236417.USD","LU0708995401.HKD","LU1153585028.USD","LU2756315664.SGD","LU0957791311.USD","QMAR","SG9999004303.SGD","HK0000914660.USD","LU1066053197.SGD","LU1951200564.SGD","LU0823414551.USD","SG9999014575.USD","LU1244550577.SGD","LU2089284900.SGD","SG9999017495.SGD","LU1935042488.USD","LU1674673428.USD","IE0009G5SDU7.USD","LU0256863811.USD","IE0002270589.USD","LU0234570918.USD","HK0000320223.HKD","LU2211815571.USD","LU2125909916.SGD","LU0868494617.USD","QLD","IE00BKDWB100.SGD","LU2471134523.USD","LU0203202063.USD","LU1839511570.USD","LU1496350502.SGD","ANV","07261","HK0000306701.USD","LU2491050071.SGD","IE00B775SV38.USD","03086","LU2097344431.USD","LU2750360641.GBP","09834","LU2023251221.USD","IE0034235303.USD","LU0266013472.USD","LU0210536198.USD","LU2237957902.USD","LU0444973449.USD","NVDX","SG9999014567.USD","LU2265009873.SGD","LU2294711713.HKD","BK4534","VIXmain","LU1066051811.HKD","LU0957808578.USD","LU1623119135.USD","LU1923623000.USD","NVII","BK4587","LU0289739343.SGD","IE0005OL40V9.USD","LU0820561909.HKD","LU2244417387.USD","IE00BJTD4N35.SGD","IE00BZ199S13.USD","SGXZ31699556.SGD","LU2430703095.HKD","LU2746668461.USD","LU1084165304.USD","GB00BDT5M118.USD","LU2250418816.HKD","SVIX","LU1366333091.USD","LU0127658192.USD","NVD3.UK","LU2125909247.SGD","LU1551013425.SGD","VXZ","LU2357305700.SGD","LU1868837136.USD","LU2236285917.USD","LU2452424414.USD","SG9999015952.SGD","LU2290526834.HKD","LU0444971666.USD","LU2106854487.HKD","LU2047632596.USD","LU1894683348.USD","2NVD.UK","LU0006306889.USD","LU0157215616.USD","LU2242649171.HKD","LU0289960550.SGD","LU0128525929.USD","IE00BJJMRX11.SGD","LU0689626769.HKD","LU2191332357.HKD","SG9999018857.SGD","LU1668664300.SGD","SGXZ81514606.USD","LU0787776722.HKD","LU0174119429.USD","LU2543165471.USD","NVDL","LU0109391861.USD","IE00BFSS8Q28.SGD","LU1935042991.SGD","LU0198837287.USD","IE0004091025.USD","LU1127390331.HKD","PSQ","LU2237443382.USD","SG9999014914.USD","BK4527","IE00BKPKM429.USD","BK4141","LU1244550494.USD","BK4588","LU3102509885.SGD","LU0353189680.USD","LU2023250504.SGD","07788","IE00BDRTCR15.USD","LU0353189763.USD","LU2999663052.SGD","NVYY","LU0786609619.USD","LU2462591350.SGD","SG9999015341.SGD","TQQQ","LU2322448957.HKD","LU0011850046.USD","LU2602419157.SGD","LU0109392836.USD","LU0077335932.USD","LU0106261372.USD","LU0310800379.SGD","LU1645745479.HKD",".IXIC","LU1778281490.HKD","IE00BKVL7J92.USD","LU2168563687.JPY","LU1934455277.USD","IE00B19Z3581.USD","LU0511384066.AUD","LU0820562030.AUD","IE00BZ1G4Q59.USD","NJAN","LU2065170008.USD","LU2168564149.EUR","BK4614","LU2083900584.USD","LU2491049909.HKD","LU0354030438.USD","LU2931357623.SGD","LU1571399168.USD","IE0003U64NQ7.SGD","LU1914381329.SGD","LU0868494708.USD","LU2896262040.SGD","LU1202635105.USD","LU2505996681.GBP","LU0225283273.USD","SG9999015358.SGD","LU1934455194.USD","LU2237443895.HKD","LU2461242641.AUD","IE00B5949003.HKD","LU1066051225.USD","LU2360032135.SGD","LU2065171402.SGD","IE00B19Z8X17.USD","LU2089985449.USD","LU2271345857.HKD","LU0672654240.SGD","BK4592","IE00B4YYXB79.USD","LU0133085943.USD","IE00BJLML261.HKD","IE00BYXW3230.USD","LU1992135472.HKD","LU0320765059.SGD","SG9999014906.USD","LU2473716301.USD","HXC","NVIW.SI","TVIXF","VXX","LU1261432733.SGD","LU0476273544.USD","LU2089283258.USD","LU1917777945.USD","LU2394011477.USD","LU1989772923.USD","LU0354030511.USD","LU1400636574.HKD","DIPS","LU2361045086.USD","LU0048573561.USD","LU0107464264.USD","IE0009356076.USD","IE00B3SWFQ91.USD","LU0345770308.USD","LU1868836914.USD","LU2237438978.USD","LU1244550221.USD","LU2456880835.USD","LU0079474960.USD","LU1989764748.USD","IE00B1XK9C88.USD","LU2433249047.HKD","QID","TQQY","LU0719512351.SGD","LU0081259029.USD","LU0942090050.USD","LU0203201768.USD","LU1242518931.SGD","LU0882574139.USD","LU2552382132.HKD","LU2125154778.USD","LU0979878070.USD","IE00BJTD4V19.USD","LU2462591277.SGD","LU2237443549.SGD","LU1670756490.USD","LU2213496289.HKD","LU1868836757.USD","IE00BDCRKT87.USD","LU2361044949.HKD","LU1145028129.USD","SG9999002224.SGD","BK4532",".SPX","LU0640476718.USD","HK0000819398.USD","LU1323610961.USD","LU0210533765.USD","LU1066051498.USD","LU2420271590.USD","SG9999014542.SGD","LU0057025933.USD","LU0080751232.USD","LU1629891620.HKD","USMV","LU0289961442.SGD","LU2168564495.EUR","IE00BK4W5M84.HKD","LU1316542783.SGD","LU0251132253.USD","LU0494093205.USD","LU0823414478.USD","SG9999014898.SGD","SG9999015986.USD","LU0345769128.USD","NVDG","LU0683600562.USD","VXMmain","HK0000306685.HKD","BK4598","LU0265550359.USD","QQQM","LU0823421416.USD","BK4503","IE000KEQY171.SGD","LU0187121727.USD","LU1951198990.SGD","IE00BFXG1179.USD","LU2430703251.USD","LU0964807845.USD","LU2125909759.SGD","LU0310799852.SGD","LU2125154935.USD","LU2272731782.SGD","LU0342679015.USD","BK4529","LU2637965513.SGD","LU2592432038.USD","LU2471134796.USD","IE00BK4W5L77.USD","LU0158827948.USD","LU1064131342.USD","LU0061475181.USD","LU1983260115.SGD","IE00BQXX3D17.EUR","LU0788109477.HKD","LU2552382215.SGD","LU2168564222.USD","LU0096362180.USD","BK4127","LU0742534661.SGD","LU0106831901.USD","LU2430703178.SGD","NVDD","LU2097344357.USD","LU2100268510.USD","LU1720051017.SGD","LU1868836591.USD","LU2756315318.SGD","LU1791710400.SGD","SVOL","LU1923622291.USD","LU1242518857.USD","BK4605","LU2357125470.USD","IE00BD6J9T35.USD","02834","IE00B3S45H60.SGD","SGXZ23171101.USD","07568","LU2471134952.CNY","09086","BK4612","LU2237957811.SGD","LU2111349929.HKD","LU2417539215.USD","GS","IE00B3M56506.USD","LU1280957306.USD","LU1861215975.USD","VVIX","LU2065169927.USD","BK4567","LU2063271972.USD","LU1791807156.HKD","SG9999002232.USD","LU1718418525.SGD","NVDS","LU0965509101.SGD","LU1992135399.USD","IE00BMPRXQ63.HKD","LU1868837300.USD","LU2381873111.SGD","SG9999015978.USD","07266","NVDS.UK","LU2249611893.SGD","LU0072462426.USD","LU1935042215.USD","LU0466842654.USD","SNVD.UK","LU1923622614.USD","HK0000304797.USD","BK4549","IE00BMPRXN33.USD","LU2750360997.AUD","LU1814569148.SGD","LU1720051108.HKD","LU1435385759.SGD","SG9999000418.SGD","IE000YTNTUN2.SGD","BK4550","IE0034235295.USD","LU0889565833.HKD","LU2168564065.EUR","LU2322448791.USD","LU2506951792.HKD","SG9999001424.SGD","LU2023250330.USD","LU0417517546.SGD","BK4552","LU0124676726.USD","IE000W1ABFV2.USD","LU0238689110.USD","03455","IE00BHPRN162.USD","UVIX","LU2272731600.USD","LU1633808545.USD","LU2954938101.SGD","LU2125909593.SGD","IE00BMPRXR70.SGD","LU0211328371.USD","VIXM","LU1400636657.SGD","LU0689472784.USD","LU1989772840.SGD","LU1815333072.USD","LU0528227936.USD","LU1400636491.USD","LU2326559502.SGD","LU0345768740.USD","QDEC","LU1861127337.USD","LU2491050154.USD","BK4551","LU0096364046.USD","LU2286300806.USD","LU2077746001.SGD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638864296","title":"早盘:美股继续上扬 纳指小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2638864296","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638864296?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:14","pubTimestamp":1779891240,"startTime":"0","endTime":"0","summary":"北京时间5月27日晚,美股周三早盘涨跌不一,纳指小幅下滑。油价因市场对美伊停火抱有希望而下跌。 道指涨274.34点,涨幅为0.54%,报50736.02点;纳指跌38.84点,跌幅为0.15%,报26617.34点;标普500指数涨2.93点,涨幅为0.04%,报7522.05点。 美光科技在周三股价继续走高,延续了此前的史诗级涨势。尽管上周初因存储芯片板块整体抛售而一度下跌,美光最终以显著涨幅结束上周交易。 美光科技今年股价已累计上涨逾三倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzizpf1575207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648001328.SGD","LU0868494617.USD","LU1162221912.USD","GB00BDT5M118.USD","LU2237443622.USD","BK4554","LU0889566641.SGD","BK4512","LU2237443382.USD","LU0859254822.USD","TQQY","IE00BFXG1179.USD","LU0061475181.USD","LU0082616367.USD","LU0170899867.USD","LU2750360997.AUD","LU1366192091.USD","FTEC","LU0154236417.USD","LU2048586759.USD","MUU","LU1201861249.SGD","MNQmain","LU1894683264.USD","LU2417539215.USD","BK4566","QQQM","LU1366333091.USD","LU1244550494.USD","LU0274383776.USD","LU0130102774.USD","BK4127","LU0477156953.USD","QLD","QYLG","IE00B19Z3581.USD","QQQY","LU0792757196.USD","BK4516","TECS","LU2237443978.SGD","LU0719512351.SGD","NDX","LU2236285917.USD","LU2360032135.SGD","LU1267930227.SGD","LU0098860793.USD","LU2089985449.USD","LU1316542783.SGD",".IXIC","IE00B7SZLL34.SGD","BK4533","LU0889565833.HKD","GPIQ","BK4605","LU2265009873.SGD","LU0203347892.USD","LU0742534661.SGD","QQQJ","LU2237443895.HKD","LU0310800965.SGD","LU1267930813.SGD","LU1804176565.USD","BK4527","LU0052756011.USD","BK4207","IE0002270589.USD","LU0096364046.USD","LU2237438978.USD","LU0251131958.USD","LU2357627491.SGD","BK4552","LU1244550577.SGD","PSQ","BK4504","LU0642271901.SGD","MU","LU1244550221.USD","JEPQ","LU2237443465.HKD","LU0868494708.USD","LU1868837300.USD","BK4585","LU0048573561.USD","LU0128525689.USD","LU2456880835.USD","LU2750360641.GBP","LU0942090050.USD","LU2125154778.USD","IE00BSNM7G36.USD","QQQE","BK4579","IE0004086264.USD","BK4550","C","IE0009356076.USD","LU0072461881.USD","NVIW.SI","BK4543","LU0109392836.USD","LU0980610538.SGD","LU0081259029.USD","LU0345770308.USD","QDTE","LU2471134879.HKD","BK4141","LU0162691827.USD","GSX","LU2471134523.USD","BK4532","LU1894683348.USD","LU2237443549.SGD","LU0320765646.SGD","LU2462157665.USD","LU0130517989.USD","ONEQ","IYW","LU1791807156.HKD","LU2054465674.USD","LU2360106780.USD","LU2125154935.USD","LU1868836591.USD","LU2471134796.USD","LU0203345920.USD","LU1852331112.SGD","LU1868836757.USD","BK4559","MUD","IE0004091025.USD","LU1803068979.SGD","BK4575","BK4534","QID","LU0157215616.USD","LU0106831901.USD","LU0345770993.USD","LU1868837136.USD","BK4553","LU1506573853.SGD","LU0314106906.USD","LU2286300806.USD","BK4588","IE00B5949003.HKD","LU1668664300.SGD","LU0056508442.USD","LU2211815571.USD","QQQA","LU2931357623.SGD","LU1323610961.USD","LU1868836914.USD","LU2458330243.SGD","LU2458330169.SGD","LU2543165471.USD","GS","IE0034235188.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU2471134952.CNY","LU1914381329.SGD","LU2250418816.HKD","MULL","HXC","LU0127658192.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638944688","title":"盘前:纳指期货涨0.66% 投资者继续涌入存储芯片股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2638944688","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638944688?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 20:30","pubTimestamp":1779885000,"startTime":"0","endTime":"0","summary":"全球股市上涨,美国股市涨势有望延续至第五个交易日。人工智能乐观情绪、油价回落以及债券收益率走低,共同推动市场风险偏好进一步升温。尽管本周早些时候美国与伊朗再度互相发动打击,但投资者仍乐观认为,美伊和平谈判正在取得进展。 美国股指期货显示,美股有望再度刷新纪录高位。截至发稿,道指期货涨0.28%,标普500指数期货涨0.34%,纳指期货涨0.66%。 MSCI全球所有国家指数也上涨0.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzizpk0671848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TECS","LU2471134879.HKD","LU0444973449.USD","BK4141","LU1868837300.USD","LU2473716301.USD","MU","BK4604","LU2211815571.USD","LU1720051017.SGD","LU2458330169.SGD","LU0274383776.USD","LU0106831901.USD","LU1046421795.USD","QQQE","LU2543165471.USD","IE00B7SZLL34.SGD","BK4552","LU2250418816.HKD","LU2357627491.SGD","LU0390134368.USD","LU1823568750.SGD","MRVU","IE0034235188.USD","LU1868836591.USD","LU2290526834.HKD","LU1668664300.SGD","LU1861215975.USD","LU2237443549.SGD","LU0742534661.SGD","LU1169590202.USD","LU0868494708.USD","QQQM","LU1642822529.SGD","LU2272731600.USD","BK4127","LU1316542783.SGD","LU1548497426.USD","BK4581","LU2750360641.GBP","GB00BDT5M118.USD","BK4566","LU2237443622.USD","BK4579","LU0889565833.HKD","LU0109392836.USD","LU0082616367.USD",".IXIC","LU1804176565.USD","BK4543","LU1868836914.USD","QYLG","TQQY","NVIW.SI","GPIQ","LU1815336760.USD","JEPQ","FTEC","LU2357305700.SGD","MULL","QID","IYW","LU2322448957.HKD","MVLL","LU2098885051.SGD","QDTE","IE00BSNM7G36.USD","BK4605","IE00BMPRXN33.USD","IE00BBT3K403.USD","LU0345770308.USD","BK4533","LU1169589451.USD","LU1923622291.USD","IE00BLSP4239.USD","LU2750360997.AUD","LU2931357623.SGD","LU1303367103.USD","LU0251131958.USD","LU0942090050.USD","IE00BFXG1179.USD","LU1366333091.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU2054465674.USD","LU0642271901.SGD","QQQJ","BK4585","IE0004091025.USD","LU1720051108.HKD","HXC","LU0081259029.USD","BK4512","LU2125909759.SGD","BK4504","IE0002270589.USD","LU0203347892.USD","LU0889566641.SGD","LU0792757196.USD","LU1119994496.HKD","LU1852331112.SGD","LU0061475181.USD","LU1084165304.USD","BK4588","ONEQ","LU0444971666.USD","LU0345770993.USD","LU0048573561.USD","LU0859254822.USD","LU2471134523.USD","LU1803068979.SGD","BK4527","LU0157215616.USD","LU1261432733.SGD","MUU","ZS","LU2471134952.CNY","IE00BMPRXR70.SGD","LU0096364046.USD","LU1791807156.HKD","BK4553","LU2237443382.USD","QQQY","LU2471134796.USD","NDX","LU2237443895.HKD","BK4516","LU2360107168.USD","LU2048586759.USD","LU1235294995.USD","PSQ","BK4550","BK4515","IE00BLSP4452.SGD","LU2286300806.USD","LU0786609619.USD","LU2265009873.SGD","QLD","LU0154236417.USD","LU2360106780.USD","IE0004086264.USD","LU0251142724.SGD","LU1894683348.USD","IE00B19Z3B42.SGD","LU0957808578.USD","LU1992135472.HKD","LU2458330243.SGD","LU1267930813.SGD","LU2237443978.SGD","LU0476273544.USD","QQQA","IE00B5949003.HKD","LU2237443465.HKD","LU2125909916.SGD","IE0009356076.USD","GSX","LU2272731782.SGD","BK4532","LU2089985449.USD","LU1868837136.USD","LU0203345920.USD","LU1861220033.SGD","LU1989764664.SGD","SG9999000418.SGD","LU1868836757.USD","BK4097","LU1914381329.SGD","LU1323610961.USD","LU1992135399.USD","MNQmain","LU2237438978.USD","LU2322448791.USD","IE00B19Z3581.USD","MUD","LU0127658192.USD","MRVL","BK4554","LU0056508442.USD","LU0868494617.USD","LU2244417387.USD","GS","BK4575","LU1989764748.USD","BK4560","LU0187121727.USD","LU2272731865.HKD","LU0719512351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508896","title":"江苏模具制造商宁泰模具(NTMJ.US)递表纳斯达克:IPO定价4至5美元 拟募资2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638508896?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 16:30","pubTimestamp":1779870634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国定制模具及注塑产品制造商宁泰模具周二向美国证券交易委员会提交文件,计划通过首次公开募股筹集2800万美元。该公司计划发行630万股股票,发行价区间为每股4至5美元。按发行价区间中值计算,宁泰模具的市值将达到1.23亿美元。这家总部位于江苏泰州的公司成立于2012年,截至2025年12月31日的12个月内,其营收为1900万美元。宁泰模具于2025年11月12日秘密提交了IPO申请。Kingswood Capital Markets是此次IPO的唯一承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03034","07522","07266","IPOS","IYW","JEPQ","QQQE","QID","NJAN","TECS","QQQ",".IXIC","07568","ARTL","QDTE","QMAR","QQQM","03455","FTEC","NVIW.SI","MNQmain","07261","GPIQ","UDN","QQQY","159632","QDEC","TQQQ","SQQQ","NDX","TQQY","02834","09086","NOCT","BK1147","QQQA","09834","QQQJ","QYLG","QLD","PSQ","NAPR","NJUL","QQQX","UUP","BK4007","03086","NQmain","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638788345","title":"大搜车冲刺纳斯达克:年营收6.77亿 接近盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2638788345","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638788345?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 10:54","pubTimestamp":1779850451,"startTime":"0","endTime":"0","summary":"大搜车(DSC Holding)今日递交招股书,准备在美国纳斯达克上市。2026年4月,大搜车已获IPO备案,拿到了上市的钥匙。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260527/6391547603585900309797491.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260527/6391547603585900309797491.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33815/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["NOCT","LU0314104364.USD","07266","TQQY","LU2210149790.SGD","NDAQ","QID","NJUL","IE00BGHQF748.EUR","QMAR","IE00B3QW5Z07.USD","SG9999014005.SGD","SG9999014021.USD","TQQQ","QQQM","NAPR","BK4585","07568","SQQQ","03034","NDX","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","09834","BK4588","SG9999014039.USD","02834","QQQ","NJAN","QDEC",".IXIC","07261","SG9999014013.SGD","QQQX","IE00BN0W2V16.EUR","QLD","03455","HXC","09086","LU2210150020.SGD","BK4112","IE00BN0W2W23.USD","PSQ","07522","IE00BN0W2T93.GBP","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638235524","title":"5月27日证券之星早间消息汇总:美光科技市值站上万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638235524","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638235524?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 09:05","pubTimestamp":1779843937,"startTime":"0","endTime":"0","summary":"美光科技股价一度涨超22%至916.27美元,创盘中新高,市值也突破1万亿美元。该目标价意味着美光股价将较约800美元的盘前价格上涨逾一倍,对应市值将达1.8万亿美元,意味着美光将巩固其近期跻身全球最大公司之列、并成为AI交易中最重要公司之一的地位。26日晚间,国家新闻出版署发布2026年5月份网络游戏审批信息,共有158款游戏获得版号。今年以来,国家新闻出版署累计发放游戏版号779个,包括754款国产游戏和25款进口游戏。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1edc59bea06b183bc1aa70b5b67cc0a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260527/32256918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0056508442.USD","LU0157215616.USD","LU0889566641.SGD","LU1852331112.SGD","IE00B5949003.HKD","QYLG","LU2931357623.SGD","QQQE","BK4585","BK4141","TECS","BK4566","TQQY","QLD","IE00B19Z3581.USD","IE00B19Z3B42.SGD",".IXIC","QQQY","BK4579","LU2054465674.USD","FTEC","BK4512","NVIW.SI","LU0154236417.USD","LU2048586759.USD","QQQM","LU0203345920.USD","LU2750360641.GBP","NDX","MUD","LU2250418816.HKD","QID","MNQmain","LU1914381329.SGD","LU2471134952.CNY","HXC","LU0109392836.USD","LU1366333091.USD","LU0274383776.USD","PSQ","LU0859254822.USD","IE00B7SZLL34.SGD","LU2360106780.USD","LU0642271901.SGD","MUU","NQmain","LU2089985449.USD","MULL","LU0889565833.HKD","BK4543","QQQJ","LU2471134523.USD","BK4532","IE0009356076.USD","LU2286300806.USD","BK4575","BK4554","SQQQ","LU0081259029.USD","LU0719512351.SGD","QQQ","TQQQ","LU2357627491.SGD","LU2543165471.USD","GB00BDT5M118.USD","LU0082616367.USD","MU","LU0127658192.USD","LU1803068979.SGD","LU2471134796.USD","IE0002270589.USD","IYW","LU0792757196.USD","LU1316542783.SGD","LU2211815571.USD","BK4533","JEPQ","QDTE","BK4553","BK4527","QQQA","LU2458330243.SGD","BK4605","LU2458330169.SGD","LU2750360997.AUD","LU0203347892.USD","LU2471134879.HKD","BK4588","GPIQ","LU1323610961.USD","LU1267930813.SGD","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638218865","title":"韩股大幅高开突破8200点,半导体股涨势强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2638218865","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638218865?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 08:10","pubTimestamp":1779840600,"startTime":"0","endTime":"0","summary":"韩国股市周三开盘创下历史新高,半导体股强劲上涨。 韩国综合股价指数开盘上涨194.61点,涨幅2.42%,报8242.12点。 该指数周二收于8047.51点,历史上首次收盘突破8000点大关。 隔夜华尔街股市,标普500指数和纳斯达克指数均创下历史收盘新高,投资者纷纷抢购人工智能相关股票,尽管美国最近对伊朗的空袭令中东和平前景蒙上阴影。 标普500指数上涨0.61%,纳斯达克综合指数上涨1.19%,芯片制造商美光科技股价飙升19%,市值首次突破1万亿美元大关。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23b2e40f918375503672b57576047dd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhtts2329593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0642271901.SGD","FTEC","LU1267930813.SGD","QYLG","IE00B19Z3B42.SGD","QQQA","BK4554","GPIQ","BK4605","LU0792757196.USD","LU0859254822.USD","LU2357627491.SGD","QID","BK4575","BK4588","MNQmain","LU0109392836.USD","QQQM","LU2750360641.GBP","LU2471134796.USD","IE00B7SZLL34.SGD","LU2286300806.USD","SQQQ","LU0127658192.USD","BK4533","LU1316542783.SGD","LU1366333091.USD","BK4566","IE00B5949003.HKD","LU2048586759.USD","GB00BDT5M118.USD","LU0203345920.USD","JEPQ","BK4512","IE0009356076.USD","BK4553","NQmain","LU0274383776.USD","LU0719512351.SGD","LU2360106780.USD","QQQJ","LU2931357623.SGD","MU","BK4579","PSQ","LU2054465674.USD","IYW","MUD","LU0889566641.SGD","LU0056508442.USD","QQQY","LU2458330169.SGD","BK4543","IE0002270589.USD","QDTE","QQQ","LU0157215616.USD","MULL","QLD","TECS","LU1323610961.USD","IE00B19Z3581.USD","LU1852331112.SGD","LU0889565833.HKD","LU2543165471.USD","LU2471134952.CNY","BK4532","MUU","LU2211815571.USD","LU2471134879.HKD","LU1803068979.SGD","QQQE","HXC","LU2471134523.USD","LU2750360997.AUD","LU2250418816.HKD","NVIW.SI","BK4585","TQQY","LU2089985449.USD","TQQQ","ONEQ","LU0082616367.USD","LU0203347892.USD","LU0081259029.USD","BK4527","LU0154236417.USD","NDX","BK4141","LU1914381329.SGD","LU2458330243.SGD",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638646529","title":"早报(05.27)| 以色列突发大规模进攻!标普纳指狂创新高,美光市值飙破万亿美元;美国公布月球基地建设路线图 ;十大热门股提示风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2638646529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638646529?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 07:55","pubTimestamp":1779839702,"startTime":"0","endTime":"0","summary":"马斯克曾考虑合并SpaceX与特斯拉;小米Q1营收991亿超预期","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4930718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0320764599.SGD","LU0531971595.HKD","LU1066053197.SGD","LU0708995401.HKD","SG9999003461.SGD","IE0032431581.USD","IE00B19Z8W00.USD","LU0327786744.USD","BK4527","BK4605","LU0593848301.USD","LU1868837565.USD","LU0359202008.SGD","LU0053666078.USD","LU0456827905.SGD","LU0084288322.USD","LU0039217434.USD","LU0823039010.USD","QID","LU2543165471.USD","LU2357305700.SGD","LU0345775950.USD","TSLY","HK0000914660.USD","LU0051755006.USD","LU0316494557.USD","LU1323998911.USD","LU1674673428.USD","LU2458330169.SGD","LU0823041008.USD","BK4579","BK4585","MUU","LU0943347566.SGD","LU2063271972.USD","LU2286300806.USD","LU2471134523.USD","TSLQ","LU1023057109.AUD","LU2417539215.USD","LU1267930813.SGD","LU2476274720.SGD","LU0323591593.USD","NDX","TSDD","LU2048586759.USD","HK0000165453.HKD","LU0056508442.USD","LU2226246903.HKD","BK4511","LU0203347892.USD","LU0889566641.SGD","IE00B7SZLL34.SGD","LU0531970944.HKD","LU2097828631.EUR","09366","BK1523","LU0154236417.USD","TSII","BK4592","LU0127658192.USD","SG9999015945.SGD","TEST","LU1719994722.HKD","LU0143863198.USD","BK1618","IE0009356076.USD","LU1720050803.USD","LU0117841782.USD","LU1861215975.USD","HXXD.SI","LU2778985437.USD","LU0133085943.USD","QQQE","01810","IE00BWXC8680.SGD","MUD","LU0210536198.USD","LU1066051225.USD","LU2249611893.SGD","BK1502","BK4543","LU2602419157.SGD","LU0235996351.USD","BK1615","LU0823426308.USD","BK4553","LU0689472784.USD","LU0054450605.USD","XIACY","BK4566","LU0109392836.USD","81810","LU0792757196.USD","LU0109391861.USD","LU0823413587.USD","LU1956131251.USD","BK4612","LU0274383776.USD","LU0823040885.USD","TSLP","TSLG","LU1852331112.SGD","LU0157215616.USD","TSLS","IE00B3M56506.USD","LU2420271590.USD","HK0000286598.CNH","LU1548497426.USD","LU2087589342.USD","LU1328277881.USD","LU0675040207.SGD","LU2750360997.AUD","IE00B19Z3581.USD","LU2403377893.USD","GPIQ","MU","LU1551013425.SGD","LU2290526834.HKD","LU0594300179.USD","LU0463099449.HKD","LU2471134879.HKD","CRSH","LU1808992512.USD","LU2097828474.EUR","LU0823426480.USD","BK1607","LU0634319403.HKD",".IXIC","LU0823397285.USD","LU0097036916.USD","BK4516","LU0348816934.USD","TSLI","TSYY","LU1145028129.USD","LU1720051017.SGD","LU0254981946.USD","IE00B19Z3B42.SGD","BK1521","LU0345769631.USD","TECS","TSLO","BK4574","LU1720051108.HKD","BK4604","TESL","LU0594300419.USD","MIUmain","LU2756315318.SGD","LU2326559502.SGD","IE00B1XK9C88.USD","LU0499858438.USD","LU0359201885.HKD","LU2257852520.SGD","IE00B19Z8X17.USD","LU0797268264.HKD","LU0871576103.HKD","LU1429558221.USD","LU1629891620.HKD","BK1193","TSLL","LU0234570918.USD","LU1778281490.HKD","LU1794554557.SGD","BK1589","LU1323610961.USD","LU0345770993.USD","BK4534","LU0143863784.USD","LU1770036033.HKD","FTEC","QQQY","QQQJ","QYLG","LU0823038988.USD","LU2097828805.USD","LU0417516902.SGD","HXC","LU1961090484.USD","LU1481107354.HKD","TSLT","LU0210526637.USD","BK4555","LU2456880835.USD","LU0198837287.USD","LU0823411888.USD","SG9999015978.USD","ONEQ","BK4548","LU0348827113.USD","BK4588","LU2360107168.USD","LU0611395673.USD","LU1066051498.USD","LU2213496289.HKD","GB00BDT5M118.USD","LU0082616367.USD","IE00B19Z9505.USD","IE0034235303.USD","LU2236285917.USD","LU0708995583.HKD","SG9999015952.SGD","LU0052750758.USD","BK4099","BK4554","LU0203345920.USD","TQQY","LU2211815571.USD","TSLW","LU1435385759.SGD","LU0164865239.USD","LU1366333091.USD","LU1303224171.USD","LU0164872284.USD","JEPQ","LU1188198961.HKD","IE00B1BXHZ80.USD","LU0700851271.USD","LU0918141705.HKD","LU0081259029.USD","LU0441854154.USD","LU0456846285.SGD","07766","LU1282648689.USD","TSLA","NVIW.SI","LU0348723411.USD","TSL","LU2896262040.SGD","LU1861558580.USD","07366","LU0326950275.SGD","LU0077335932.USD","LU0345776255.USD","LU2931357623.SGD","LU0345770308.USD","LU0314109678.HKD","LU0417516738.SGD","LU2087621335.USD","IE00BSNM7G36.USD","LU2108987350.USD","LU2089985449.USD","LU2039709279.SGD","LU2471134796.USD","LU0164880469.USD","LU0320765059.SGD","MNQmain","LU2097828714.EUR","LU2399975544.HKD","SG9999015986.USD","SG9999001093.SGD","LU0449515922.USD","LU1251922891.USD","LU2152927971.USD","LU1861559042.SGD","BK1575","TSLR","LU1868838027.USD","LU0540923850.HKD","TLA","MULL","BK4581","LU0642271901.SGD","PSQ","IYW","IE00BK4W5M84.HKD","LU2294711473.HKD","LU0823397103.USD","LU0348825331.USD","LU0244354667.USD","LU0650527681.SGD","LU1551013342.USD","LU2476274308.USD","QQQM","LU2357627491.SGD","BK4551","LU1066051811.HKD","LU0964807845.USD","LU1105468828.SGD","IE00BJLML261.HKD","LU0359201612.USD","LU1232071149.USD","LU1770034418.SGD","LU1803068979.SGD","QDTE","LU2471134952.CNY","LU0672654240.SGD","LU0859254822.USD","BK4575","BK4533","LU2054465674.USD","LU0211977185.USD","LU0449509016.USD","LU1813983027.USD","LU2458330243.SGD","LU1880383366.USD","LU0149721374.USD","LU0231483743.USD","BK1506","SG9999002463.SGD","LU0348735423.USD","LU2097828557.USD","IE0002270589.USD","LU0823413660.USD","LU2250418816.HKD","LU0588546209.SGD","LU1267930730.SGD","LU0605514214.HKD","LU1674673691.USD","BK4532","LU1366192091.USD","LU1981816686.USD","IE0034224299.USD","LU0234572021.USD","BK4598","LU0820561818.USD","LU2750360641.GBP","LU0169518387.USD","LU0466842654.USD","QLD","LU0307460666.USD","LU0719512351.SGD","BK4550","BK4512","LU1914381329.SGD","LU0820562030.AUD","BK1610","HK0000914686.HKD","LU1880383440.USD","IE00B5949003.HKD","LU0572944931.SGD","LU0889565833.HKD","LU1839511570.USD","09766","LU0918141887.USD","BK4141","LU0345769128.USD","LU1316542783.SGD","LU2756315664.SGD","LU0499858602.USD","LU0820561909.HKD","LU0348814723.USD","QQQA","LU0823414478.USD","LU0561508036.HKD","LU0214875030.USD","LU2360106780.USD","LU2023250330.USD","LU1861220033.SGD","LU2462157665.USD","TSLZ","IE00BK4W5L77.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-05-29","current":35.896014,"percent":0.753859,"low":22.434923,"twenty":28.730699,"median":34.053978,"eighty":36.243137,"high":40.835508,"avg":32.75896,"sd":4.215217,"marketCap":0},"quantilePoints":[{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-04-02","current":32.229058,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"close":24045.533},{"date":"2026-04-10","current":33.792634,"twenty":28.731636,"median":34.016301,"eighty":36.248199,"close":25116.338},{"date":"2026-04-17","current":35.703643,"twenty":28.731636,"median":34.007817,"eighty":36.227784,"close":26672.434},{"date":"2026-04-24","current":36.175528,"twenty":28.731636,"median":34.007817,"eighty":36.212604,"close":27303.666},{"date":"2026-05-01","current":34.445215,"twenty":28.731636,"median":34.007817,"eighty":36.217417,"close":27710.357},{"date":"2026-05-08","current":35.955158,"twenty":28.731636,"median":34.007817,"eighty":36.217417,"close":29234.994},{"date":"2026-05-15","current":36.970191,"twenty":28.731636,"median":34.039854,"eighty":36.231281,"close":29125.2},{"date":"2026-05-22","current":35.127034,"twenty":28.731636,"median":34.054687,"eighty":36.241232,"close":29481.643},{"date":"2026-05-29","current":35.896014,"twenty":28.730699,"median":34.053978,"eighty":36.243137,"close":30333.18}]}}}