美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克100指数

24,380.73

-152.8480-0.62%

高：24,786.65

开：24,660.19

低：24,336.53

收：24,533.58

52周最高：26,182.10

52周最低：16,542.20

数据加载中...

总览新闻资讯

美股“异相”：ETF成交量飙升

华尔街见闻

危机征兆！全球市场“压力指数”逼近去年4月“关税冲击”水平

华尔街见闻

华尔街“全面转向”！多家投行警告“伊朗战争引发长期能源危机”

华尔街见闻

道琼斯指数收盘下跌 118.02 点，标普 500 和纳指均跌幅超 0.6%

美股高开低走，标普 500 指数跌 0.15%

纳斯达克 100 指数涨幅扩大至逾 1%

美国 PCE 公布前巨鲸提前布空，以 1350 万美元押注通胀超预期打压纳指

Sky 联创 Rune 两只原油多单扭亏为盈，以太坊与纳指 100 空单仍在亏损

隔夜纳指 100 收跌 1.7%，持 4000 万美元多单巨鲸跌破成本线

复盘历史六轮油价上行周期，对当下交易有何启示？

高波动席卷全球股市！暴涨暴跌连环上演，华尔街最难熬的震荡剧本开启

道琼斯指数开盘下跌 528.41 点，标普 500 和纳斯达克均下跌

数据：Bitget 纳斯达克 100 指数 ETF（QQQ）合约持仓量占全网 58%，居 CEX 首位

中东战火压不垮牛市叙事！恐慌寻底渐近尾声，市场憧憬美股反攻

特朗普言论推动标普 500 和纳斯达克 100 指数升至盘中高点

美股期指短线走低

大摩首席策略师乐观看多美股：六个月内牛市回归

老虎资讯综合

今晚CPI沦为“行情的审判”？三大阵营给出截然相反的押注方向

老虎资讯综合

某巨鲸 30 倍杠杆提前看跌纳指 100，空单持仓 104 万美元

如何把握AI大赛赢家？纳指从机制上要优于标普

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":24380.734,"timestamp":1773432000000,"preClose":24533.582,"halted":0,"volume":1083291623,"delay":0,"changeRate":-0.0062301542432734915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-152.848,"latestTime":"03-13 16:00:00 EDT","open":24660.193,"high":24786.654,"low":24336.525,"amount":0,"amplitude":0.018347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adjPreClose":24533.582,"symbolType":"index","impliedVol":0.2952,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9144930087900958,"shares":0,"dividePrice":0,"high":24786.654,"amplitude":0.018347,"preClose":24533.582,"low":24336.525,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":24380.734,"eps":0,"divideRate":0,"volume":1083291623,"delay":0,"open":24660.193,"prevYearClose":25249.846,"prevWeekClose":24643.016,"prevMonthClose":24960.035,"prevQuarterClose":25249.846,"fiveDayClose":24643.016,"twentyDayClose":24687.611,"sixtyDayClose":25067.266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619142974","title":"美股“异相”：ETF成交量飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2619142974","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619142974?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 11:22","pubTimestamp":1773458577,"startTime":"0","endTime":"0","summary":"美股ETF市场正逼近历史极值，空头头寸单日增幅创2016年以来第二高，对冲基金总杠杆率接近历史峰值307%，市场流动性跌至去年\"关税日\"崩盘水平。高盛警告，一旦地缘政治出现缓和信号，指数轧空可能引发2%至3%的急速拉升；但若僵局持续，散户买盘退潮叠加流动性枯竭，市场将面临\"严峻问题\"。","market":"other","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767510","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767510","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","NDX","BK4585",".SPX","BK4588",".IXIC",".DJI"],"gpt_icon":1},{"id":"2619814453","title":"危机征兆！全球市场“压力指数”逼近去年4月“关税冲击”水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2619814453","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619814453?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 09:43","pubTimestamp":1773452618,"startTime":"0","endTime":"0","summary":"中东局势持续升级推动全球市场压力骤增，美银跨市场风险指标升至0.79，逼近去年4月所谓“对等关税”的0.89峰值。追踪债券预期波动率的MOVE指数飙升至去年6月以来最高水平，油价波动率本周更一度触及2020年的历史高位，追踪垃圾债波动率则从今年1月水平几乎翻了三倍。","market":"fut","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767505","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767505","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4148",".SPX","NDX",".DJI"],"gpt_icon":0},{"id":"2619141135","title":"华尔街“全面转向”！多家投行警告“伊朗战争引发长期能源危机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2619141135","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619141135?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 09:02","pubTimestamp":1773450122,"startTime":"0","endTime":"0","summary":"霍尔木兹海峡遭实际封锁，哈尔克岛遭袭，布伦特原油三周内暴涨40%，突破百美元关口。摩根大通警告，下周供应缺口将逼近每日1200万桶；高盛数据显示，海峡石油流量已从1900万桶骤降至60万桶。RBC预计将挑战每桶147美元历史高位，全球能源市场正滑向数十年来最严峻的供应危机。","market":"other","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767504","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767504","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC","NDX"],"gpt_icon":1},{"id":"2619104571","title":"道琼斯指数收盘下跌 118.02 点，标普 500 和纳指均跌幅超 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619104571","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619104571?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 04:06","pubTimestamp":1773432373,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQJ","USJW.SI","BK1147","BK4550","QYLG","NVIW.SI","SDOW","BK4561","DOG","QID","QQQM","DXD","QLD","QQQE","DDM",".IXIC","HXC","BK4585","BK4588","BK4581","SPY","SCHG","NQmain","TECL","BK4593","UDOW","QQQY","TSYW.SI",".DJI","MNQmain","JEPQ","VUG","GPIQ","PSQ","USAW.SI",".SPX","BK4534","DJX","VYM","MYMmain","NDX"],"gpt_icon":0},{"id":"2619169131","title":"美股高开低走，标普 500 指数跌 0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619169131","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619169131?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 23:06","pubTimestamp":1773414368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DJX","MYMmain","SCHD","QYLG","USJW.SI","BK4550","BK4588","QQQY","NDX","BK4534","QQQJ","SPY","BK4561","QID",".IXIC","GPIQ","QLD","DIA",".SPX","VUG","TSYW.SI","HXC","JEPQ","DXD","BK4593","DOG","SDOW","BK1147","VYM","QQQM","SCHG","UDOW","DDM","NVIW.SI","USAW.SI","BK4581","MNQmain","PSQ","TECL","NQmain","BK4585","QQQE"],"gpt_icon":0},{"id":"2619118726","title":"纳斯达克 100 指数涨幅扩大至逾 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619118726","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619118726?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 21:50","pubTimestamp":1773409842,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，纳斯达克 100 指数涨幅扩大至逾 1%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QQQE","QQQJ","SQQQ","QQQY","NDX","BK4007","BK1147","JEPQ","GPIQ","USAW.SI","TQQQ","NVIW.SI","USJW.SI","QYLG","PSQ","QID","MNQmain","TSYW.SI","QLD"],"gpt_icon":0},{"id":"2619619343","title":"美国 PCE 公布前巨鲸提前布空，以 1350 万美元押注通胀超预期打压纳指","url":"https://stock-news.laohu8.com/highlight/detail?id=2619619343","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619619343?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 17:55","pubTimestamp":1773395715,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4550","BK4585","QQQY","NQmain","JEPQ","NDX","QQQE","BK1147","USAW.SI","BK4581","TSYW.SI","QYLG","QLD","GPIQ","BK4588","TECL","NVIW.SI","QQQM","QID","QQQJ","MNQmain","BK4593","BK4534","USJW.SI",".IXIC","HXC","BK4561","PSQ"],"gpt_icon":0},{"id":"2619163250","title":"Sky 联创 Rune 两只原油多单扭亏为盈，以太坊与纳指 100 空单仍在亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2619163250","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619163250?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 14:00","pubTimestamp":1773381639,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4570","QID","NQmain","NVIW.SI","QQQE","QQQM","JEPQ","BNO","NDX","ETCO","BK1611","BK4561","BK4593","BK4588","GPIQ","QQQJ","QQQY","MNQmain","UCO","USAW.SI","ETHI","ETQ","PSQ","USJW.SI","BK4585","YETH","BK4581","QYLG","BTF","BK4550","TECL","BK4601","QQQ","TSYW.SI","ETU","BK1147","QLD","BK4534","ETH.USD.CC","SETH"],"gpt_icon":0},{"id":"2619130150","title":"隔夜纳指 100 收跌 1.7%，持 4000 万美元多单巨鲸跌破成本线","url":"https://stock-news.laohu8.com/highlight/detail?id=2619130150","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619130150?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 12:30","pubTimestamp":1773376221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".IXIC","QYLG","QQQM","NQmain","GPIQ","BK4550","BK4585","BK1147","BK4581","BK4588","JEPQ","QID","MNQmain","USAW.SI","QQQJ","USJW.SI","TSYW.SI","BK4561","TECL","NVIW.SI","HXC","NDX","QQQE","PSQ","QQQY","BK4534","BK4593","QLD"],"gpt_icon":0},{"id":"1169066845","title":"复盘历史六轮油价上行周期，对当下交易有何启示？","url":"https://stock-news.laohu8.com/highlight/detail?id=1169066845","media":"兴证策略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169066845?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 11:32","pubTimestamp":1773372757,"startTime":"0","endTime":"0","summary":"兴业证券认为，复盘历史六轮供给冲击驱动的油价上涨周期，资产价格影响分四阶段：恐慌交易→反转交易→滞胀预期交易→基本面现实交易。因此，我们复盘历史历史上6轮由供给冲击引发的油价上涨周期，以期对当下交易形成启示。不过，本轮油价上涨尚未持续传导至终端消费，通胀整体仍相对温和，并未出现前两次危机中通胀失控的局面，美联储货币政策也暂以观望为主。","market":"sh","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MjM5MjgzOTgyMw==&mid=2651393737&idx=1&sn=297f6275eb284ae558bde08968550533&chksm=bc6f03c173214b4d41c0e3341e8b9b7d7b75cbef19792e7ded6fecdcfc13603bdce444cfffd3&scene=0&xtrack=1&poc_token=HISFs2mjLJpgf_yP4j9zqdpy6p3H-k5T_U5eEbZp","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"复盘历史六轮油价上行周期，对当下交易有何启示？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1623156470104","symbols":["MGC2602","PLmain","XAUUSD.FOREX","MGCmain","NQmain","NDX","XAGUSD.FOREX","HGmain","MHGmain","PAmain","CLmain","HSImain",".DJI","MNQmain","MNQ2612","MNQ2603","HTImain",".IXIC","GCmain","SILmain","ESmain","SIL2603","BZmain","SImain",".SPX","HSTECH","YMmain","HSI"],"gpt_icon":1},{"id":"2618913732","title":"高波动席卷全球股市！暴涨暴跌连环上演，华尔街最难熬的震荡剧本开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2618913732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618913732?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 23:25","pubTimestamp":1773329138,"startTime":"0","endTime":"0","summary":"尽管股市日常波动幅度仍相对有限，但这已大幅推高了预期波动率指标，并显著抬升了下行保护的成本。举例来说，假设有一份期权在标普500指数于四周内下跌5%时支付收益，另一份看涨期权则押注其上涨5%时支付对应收益。VIX曲线的部分区间已经出现显著倒挂，这意味着交易员们为短期保护支付的价格远远高于更远期的对冲成本。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413305.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高波动席卷全球股市！暴涨暴跌连环上演，华尔街最难熬的震荡剧本开启","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX","NQmain","BK4585","YMmain","BK4588","MNQ2612",".IXIC","MNQmain","ESmain","MNQ2603",".SPX",".DJI"],"gpt_icon":0},{"id":"2618137098","title":"道琼斯指数开盘下跌 528.41 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618137098","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618137098?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 21:36","pubTimestamp":1773322577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DJX","MYMmain","USJW.SI","QYLG","BK4588","QQQY","NDX","QQQJ","QID",".IXIC","GPIQ","QLD","TQQQ","QQQ","VUG","BK4007","TSYW.SI","HXC","JEPQ","DXD","SQQQ","DOG","SDOW","BK1147","VYM","QQQM","SCHG",".DJI","UDOW","DDM","NVIW.SI","USAW.SI","MNQmain","PSQ","NQmain","BK4585","QQQE"],"gpt_icon":0},{"id":"2618690141","title":"数据：Bitget 纳斯达克 100 指数 ETF（QQQ）合约持仓量占全网 58%，居 CEX 首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2618690141","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618690141?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 11:56","pubTimestamp":1773287779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQJ","SQQQ","QYLG","QQQE","JEPQ","NQmain","BK4550","USJW.SI","TECL","BK4534","BK1147","BK4588","QQQY","USAW.SI","TSYW.SI","QID","PSQ","TQQQ","BK4585","BK4581","BK4561","NVIW.SI","MNQmain","NDX","QQQ","QQQM","BK4593","GPIQ","QLD","BK4007"],"gpt_icon":0},{"id":"2618285639","title":"中东战火压不垮牛市叙事！恐慌寻底渐近尾声，市场憧憬美股反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2618285639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618285639?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 22:28","pubTimestamp":1773239280,"startTime":"0","endTime":"0","summary":"标普500指数周二下跌0.2%，进一步跌破其50日和100日移动均线。投资者们正在密切关注的下一个里程碑是标准普尔500指数的200天移动平均线，该线徘徊在6591附近，这一水平意味着相较周二的标普500指数盘中高点下跌约5%。对他而言，这种市场格局可能将创造短期的逢低买入重大机遇。“这将表明趋势正在逐步发生深层次变化，”沃尔德表示，并指出这一指标点位值得关注。标普500指数周二未能收于这一水平之上，收盘报6,781.48点。","market":"sh","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412799.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中东战火压不垮牛市叙事！恐慌寻底渐近尾声，市场憧憬美股反攻","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581",".IXIC","BK4559","NDX",".SPX","MNQ2612","YMmain","MNQ2603","ESmain","BK4588","BK4585",".DJI","NQmain","MNQmain","BK4550","BK4534","BK4504"],"gpt_icon":1},{"id":"2618925850","title":"特朗普言论推动标普 500 和纳斯达克 100 指数升至盘中高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618925850","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618925850?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 22:09","pubTimestamp":1773238185,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，特朗普关于伊朗行动的言论发布后，标普 500 指数和纳斯达克 100 指数均升至盘中高点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","USJW.SI","JEPQ","TSYW.SI","NVIW.SI","QQQY","GPIQ","PSQ","QYLG","QQQJ",".IXIC","SQQQ","QQQE","MNQmain","NDX","QID",".SPX","QLD","USAW.SI","BK1147","TQQQ","BK4007"],"gpt_icon":0},{"id":"2618194735","title":"美股期指短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2618194735","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618194735?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 20:34","pubTimestamp":1773232496,"startTime":"0","endTime":"0","summary":"格隆汇3月11日｜道指期货跌0.24%，纳斯达克100指数期货跌0.13%，标普500指数期货跌0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031120351397adb736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031120351397adb736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDX","MESmain","BK4534","SSO","BK4504","SPY","BK4559","DIA","SH","SPXU",".DJI","SDS","IVV","OEX","OEF","ESmain","BK4585","SPYI","BK4550","BK4588","UPRO","BK4581",".SPX"],"gpt_icon":0},{"id":"1119769984","title":"大摩首席策略师乐观看多美股：六个月内牛市回归","url":"https://stock-news.laohu8.com/highlight/detail?id=1119769984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119769984?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 18:34","pubTimestamp":1773225259,"startTime":"0","endTime":"0","summary":"3月11日，近日，摩根士丹利首席投资官兼首席美股策略师迈克·威尔逊在播客节目上，讨论了美伊冲突对美股的影响。他预测，尽管美股在短期内可能继续回调，但在六个月后，行情将更加明朗，美股牛市可能回归。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩首席策略师乐观看多美股：六个月内牛市回归","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDX","MNQ2612","YMmain","MNQ2603","ESmain","NQmain",".DJI","MNQmain",".SPX"],"gpt_icon":0},{"id":"1104634670","title":"今晚CPI沦为“行情的审判”？三大阵营给出截然相反的押注方向","url":"https://stock-news.laohu8.com/highlight/detail?id=1104634670","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104634670?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 17:58","pubTimestamp":1773223095,"startTime":"0","endTime":"0","summary":"距离周三晚20点30分美国2月CPI报告出炉仅剩数小时，这份数据被不少交易员视为全年市场路径的“分水岭”。然而，华尔街对这一数据的交易解读已分裂为三大阵营。埃斯里奇认为，不少软件股跌幅已达40%-50%，若CPI引发新一轮抛售，反而是进场良机。她认为，若CPI高于预期，与“实体经济”挂钩的资产将持续受益。他看好材料板块在CPI公布前的相对强势，同时认为工业板块有望在短期头条新闻过后迎来反弹，金融板块也存在修复空间。","market":"us","thumbnail":"https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0128525929.USD","LU0787776722.HKD","LU1894683348.USD","LU0211328371.USD","US12M.BOND","LU1035773651.USD","US5Y.BOND","BK4504","IE00B7SZLL34.SGD","YMmain","LU0708994859.HKD","LU2236285917.USD","LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","LU0251142724.SGD","VIXY","LU0175139822.USD","RAAX","LU0154236417.USD","LU1814569148.SGD","WFC","LU0683600562.USD","LU1894683264.USD","VXX","BK4501","GOVT","NQmain","LU0417517546.SGD","LU2461242641.AUD","US3Y.BOND","VIX","LU1069347547.HKD","US10Y.BOND",".SPX","LU1506573853.SGD","US2Y.BOND",".IXIC","NDX","LU0310800965.SGD","LU2361045086.USD","LU0029864427.USD","LU0648001328.SGD","LU0106831901.USD","LU0742534661.SGD","LU0130102774.USD","LU1280957306.USD","LU1267930227.SGD","LU0868494617.USD","TIF","LU0289960550.SGD","LU0868494708.USD","LU0942090050.USD","LU1791807156.HKD","VIXmain","LU0320765489.SGD","LU0072461881.USD","LU1267930573.SGD","LU0251131958.USD","LU0052756011.USD","USTB","TMV","LU1074936037.SGD","IGV","IE000M9KFDE8.USD","TLT","LU0971096721.USD","BK4585","LU0128525689.USD","TIP","BK4559","LU2361044949.HKD","BK4207","LU1267930490.SGD","LU0149725797.USD","LU0070302665.USD","IE00B19Z3581.USD","TMF","ESmain","SPY","AGG","LU0314106906.USD","LU1201861249.SGD","LU0211327993.USD","LU2361044865.SGD","LU1363072403.SGD","LU0162691827.USD","LU0267386448.USD","LU0640476718.USD","LU0048573561.USD","EEMA","LU0256863811.USD","LU1668664300.SGD","IE0002270589.USD","LU0310800379.SGD","LU0310799852.SGD","LU0208291251.USD",".DJI","US30Y.BOND","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2618140149","title":"某巨鲸 30 倍杠杆提前看跌纳指 100，空单持仓 104 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618140149","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618140149?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:27","pubTimestamp":1773217635,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7618744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NDX","BK4561","NVIW.SI","QQQ","QQQY","USAW.SI","QID","BK4534","JEPQ","BK4593","BK4581","BK4550","QQQJ","MNQmain","QQQM","BK4585","PSQ","QQQE","TECL","GPIQ","TSYW.SI","QYLG","BK4588","QLD","USJW.SI","NQmain","BK1147"],"gpt_icon":0},{"id":"2618990862","title":"如何把握AI大赛赢家？纳指从机制上要优于标普","url":"https://stock-news.laohu8.com/highlight/detail?id=2618990862","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618990862?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 12:45","pubTimestamp":1773204316,"startTime":"0","endTime":"0","summary":"美银认为，AI赛道赢家难以预判，与其押注单股，不如被动投资纳斯达克100指数（NDX）。其机制优势在于：1.“幸存者偏差”自动追涨杀跌，超额收益约为标普500两倍；2.拟议规则变革（如快速纳入通道）使大型AI新股更快、更大权重入指。叠加AI独角兽IPO潮，NDX有望持续跑赢标普。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767213","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4588","QLD","MNQmain","QID","QQQE","BK4585","TECL","QQQ","GPIQ","BK4534","NVIW.SI","NDX","JEPQ","BK4561","QQQY","PSQ","BK4593","TSYW.SI","BK4581","BK4550","QYLG","USJW.SI","QQQJ","BK1147","USAW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-03-13","current":33.437262,"percent":0.406656,"low":22.434923,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"high":40.835508,"avg":32.853922,"sd":4.28801,"marketCap":0},"quantilePoints":[{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734}]}}}