美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克100指数

23,065.48

-15.5720-0.07%

高：23,153.21

开：23,135.09

低：23,018.36

收：23,081.05

52周最高：23,153.21

52周最低：16,542.20

数据加载中...

中概股走高截至发稿纳斯达克金龙指数涨0.61%。新氧(SY.US)涨超21%花旗分析师Nelson Cheung上调该股

【华检医疗(01931.HK)拟透过首次公开发售美国存托股份的方式进行建议双重主要上市】智通财经APP讯，华检医疗(01

【美股异动 | 中概股走高新氧(SY.US)涨超21%】智通财经APP获悉，周一，中概股走高，截至发稿，纳斯达克金龙指

【中美稀土与钨博弈愈演愈烈之际聚焦于国防钨的Almonty(ALM.US)赴美IPO】智通财经APP获悉，Almont

BTC Digital：已完成 100 万美元比特币战略储备

BTC Digital：已完成100万美元的比特币战略储备

BTC Digital：已完成 100 万美元比特币战略储备

BioSig 子公司 Streamex 将收购合规经纪商布局黄金代币化市场

Sonnet将合并成立Hyperliquid Strategies，持有1260万枚HYPE和3亿美元现金

Bonnet BioTherapeutics与Rorschach I LLC合并为Hyperliquid Strategies

杰富瑞：将纳斯达克目标价从75美元上调至86美元。

Davis Commodities评估建立Solana战略储备，拟将5-10%财库资金分配至SOL

纳斯达克上市能源公司Nuvve拟募资480万美元建立HYPE代币储备

【斩获NASA订单的“登月新星”Firefly(FLY.US)递交IPO申请欲登陆纳斯达克】智通财经APP获悉，总部位

标普500指数和纳斯达克100指数延续跌势。

纳斯达克上市公司BTC Digital计划建立100万美元的以太坊储备

纳斯达克 100 指数抹去早前跌幅触及盘中高点。

Upexi宣布完成2亿美元融资用于增持SOL

Upexi 宣布完成两亿美元私募融资，将进一步增持 SOL

纳斯达克综合指数跌幅扩大现跌0.5%最新报20519.87点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":23065.475,"timestamp":1752868800000,"preClose":23081.047,"halted":0,"volume":1142699781,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.572,"latestTime":"07-18 16:00:00 EDT","open":23135.088,"high":23153.213,"low":23018.357,"amount":0,"amplitude":0.005843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adjPreClose":23081.047,"symbolType":"index","impliedVol":0.1873,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.975632,"shares":0,"dividePrice":0,"high":23153.213,"amplitude":0.005843,"preClose":23081.047,"low":23018.357,"week52Low":16542.2,"pbRate":"--","week52High":23153.213,"institutionHeld":0,"latestPrice":23065.475,"eps":0,"divideRate":0,"volume":1142699781,"delay":0,"open":23135.088,"prevYearClose":21012.174,"prevWeekClose":22780.598,"prevMonthClose":22679.01,"prevQuarterClose":22679.01,"fiveDayClose":22780.598,"twentyDayClose":21719.69,"sixtyDayClose":18276.406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551718266","title":"中概股走高截至发稿纳斯达克金龙指数涨0.61%。新氧(SY.US)涨超21%花旗分析师Nelson Cheung上调该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:28","pubTimestamp":1752503287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","LU0052750758.USD","LU2125154935.USD","03896","BK4607","BK4504","MNQmain","SQQQ","KC","LU0106831901.USD","XPEV","USJW.SI","09868","BK4566","03086","BK4532","BK4608","NIO","PSQ","09866","BK1134","LU2125154778.USD","TSYW.SI","QLD","USAW.SI","LU0348766576.USD","159632","BK1589",".IXIC","EVS.SI","SY","BK4548","NDX","QQQ","QID","TQQQ","TTTN","ARTL","BK1526","NQmain","02015","BK1119","NVIW.SI","NIO.SI","BK1575","LU0130102774.USD","LI","03888","LU2456880835.USD","BK4551"],"gpt_icon":0},{"id":"2551823751","title":"【华检医疗(01931.HK)拟透过首次公开发售美国存托股份的方式进行建议双重主要上市】智通财经APP讯，华检医疗(01","url":"https://stock-news.laohu8.com/highlight/detail?id=2551823751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551823751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:16","pubTimestamp":1752502598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NDX","BK1147","BK4007","QQQ","TQQQ","USAW.SI","QLD","159632","BK1197","NVIW.SI","TSYW.SI","USJW.SI",".IXIC","01931","NQmain","SQQQ","MNQmain","03086","ARTL","QID","PSQ"],"gpt_icon":0},{"id":"2551182653","title":"【美股异动 | 中概股走高 新氧(SY.US)涨超21%】智通财经APP获悉，周一，中概股走高，截至发稿，纳斯达克金龙指","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:05","pubTimestamp":1752501934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1586","PSQ","BK4566","LU0106831901.USD",".IXIC","LU0348766576.USD","LU2125154935.USD","SY","LI","LU0052756011.USD","BK4585","BK4116","LU0593848301.USD","NVIW.SI","KC","LU0098860793.USD","ARTL","BK4509","LU0128525689.USD","09868","USJW.SI","03896","03086","02015","QID","NQmain","QLD","BK4207","QQQ","159632","TSYW.SI","03888","BK1610","XPEV","LU1366192091.USD","EVS.SI","SQQQ","BK4607","USAW.SI","BK1613","NDX","MNQmain","BK4526","TQQQ","NIO.SI","LU0320764599.SGD","BK4505","NIO","09866","TTTN"],"gpt_icon":0},{"id":"2551812441","title":"【中美稀土与钨博弈愈演愈烈之际 聚焦于国防钨的Almonty(ALM.US)赴美IPO】智通财经APP获悉，Almont","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:23","pubTimestamp":1752499432,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ","QID","BK1147","ARTL","03086","TSYW.SI","USJW.SI","QQQ",".IXIC","NDX","USAW.SI","MNQmain","NQmain","TQQQ","QLD","BK4007","ALM","159632","NVIW.SI","SQQQ","159715"],"gpt_icon":0},{"id":"2551181865","title":"BTC Digital：已完成 100 万美元比特币战略储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181865","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:42","pubTimestamp":1752496957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7545921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LDO.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","XBTmain","NVIW.SI","USJW.SI","COMP.USD.HKCC","TON.USD.HKCC","BTCT","LINK.USD.HKCC","NDX","BITO","159632","BTC.USD.HKCC","ARTL","03086","BRRR","DEFI","HODL","AVAX.USD.CC","QLD","LTC.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","NQmain","APT.USD.CC","BTC","APT.USD.HKCC","TSYW.SI","ETH","EZBC","BTCO",".IXIC","USDT.USD.CC","BTCmain","MNQmain","FBTC","IBIT","TON.USD.CC","BTCW","VBTC.AU","SNX.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","GBTC","UNI.USD.HKCC","UNI.USD.CC","ETH.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2551189260","title":"BTC Digital：已完成100万美元的比特币战略储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189260","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:42","pubTimestamp":1752496921,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 BTC Digital 宣布，在上周完成初始 100 万美元 ETH 战略储备的基础上，现已完成 100 万美元的 BTC 战略储备，并计划到 2025 年底将加密货币战略储备总额扩大至 1000 万美元以上。（PRNewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438839?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","03086","LDO.USD.HKCC","DOT.USD.CC","DYDX.USD.HKCC","FBTC","DEFI","159632","TQQQ","EZBC","SNX.USD.CC","COMP.USD.CC","UNI.USD.CC","VBTC.AU","ATOM.USD.HKCC","BTC","BTCmain","ETH","USJW.SI","ARTL","MNQmain","TON.USD.CC","USDT.USD.CC","APT.USD.CC","BITO","BRRR","QQQ","BTCO","ETH.USD.HKCC","APT.USD.HKCC",".IXIC","DOT.USD.HKCC","SNX.USD.HKCC","TON.USD.HKCC","PSQ","IBIT","XBTmain","LTC.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","HODL","BTC.USD.HKCC","AVAX.USD.CC","BTCT","NDX","UNI.USD.HKCC","BTCW","GBTC","NQmain","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2551189157","title":"BTC Digital：已完成 100 万美元比特币战略储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189157","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:42","pubTimestamp":1752496920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LTC.USD.HKCC","UNI.USD.HKCC","UBER","TON.USD.HKCC","COMP.USD.CC","QID","ETH.USD.HKCC","BTCT","USAW.SI","03086","SNX.USD.HKCC","DOT.USD.HKCC","NDX","BTCmain","HODL","XBTmain","BRRR","ETH","COMP.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","IBIT","TON.USD.CC","BTC.USD.HKCC","GBTC","MKR.USD.CC","APT.USD.HKCC","BTCW","USDT.USD.CC","BTCO","DOT.USD.CC","VBTC.AU","NQmain","LDO.USD.HKCC","TSYW.SI","BTC","FBTC","AVAX.USD.HKCC","ARTL","APT.USD.CC",".IXIC","159632","BITO","DYDX.USD.HKCC","EZBC","DEFI","LINK.USD.HKCC","UNI.USD.CC","MNQmain","SNX.USD.CC"],"gpt_icon":0},{"id":"2551318186","title":"BioSig 子公司 Streamex 将收购合规经纪商 布局黄金代币化市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318186","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:40","pubTimestamp":1752496808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7545920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["159934","518880","BK1147","MNQmain","BK4007","SQQQ","QLD","IAU","NVIW.SI","NDX","DUST","PSQ","GDX","SGUmain","03086","NQmain","SGCmain","USJW.SI","159632","GLD","159831","NUGT","MGCmain","USAW.SI","TSYW.SI","GCmain","SOL.USD.HKCC","TQQQ","QQQ","1OZmain",".IXIC","ARTL","QID"],"gpt_icon":0},{"id":"2551718395","title":"Sonnet将合并成立Hyperliquid Strategies，持有1260万枚HYPE和3亿美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718395","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:25","pubTimestamp":1752492308,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Sonnet BioTherapeutics 宣布将与 Rorschach I LLC 合并，组建 Hyperliquid Strategies 并启动加密资金库战略。新实体将更名为 Hyperliquid Strategies，预计持有 1260 万枚 HYPE 代币及 3.05 亿美元现金，总估值约为 8.88 亿美元。\nRorschach I LLC 是由 Atlas Merchant Capital 和 Paradigm Operations 相关方及其他赞助方共同设立。合并完成后，Hyperliquid Strategies 将继续在纳斯达克上市，成为专注于加密资产管理的公开交易公司，股票代码亦将进行更换。\n本次交易获得 Paradigm、Galaxy Digital、Pantera Capital、D1 Capital、Republic Digital 和 683 Capital 等机构支持。（The Block）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438815?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1258","MNQmain","03086",".IXIC","SQQQ","USAW.SI","TQQQ","PSQ","BK1147","BK1229","NDX","QID","NQmain","ARTL","09983","QLD","BK4007","BK1542","USJW.SI","NVIW.SI","BK1583","TSYW.SI","159632","QQQ"],"gpt_icon":0},{"id":"2551188036","title":"Bonnet BioTherapeutics与Rorschach I LLC合并为Hyperliquid Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188036","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:22","pubTimestamp":1752492136,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/362417/hyperliquid-strategies-hype-treasury","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USAW.SI","TQQQ","NDX","SQQQ","BK1147","QLD","PSQ","BK4007","03086","159632","ARTL","NQmain","USJW.SI","MNQmain","QQQ","QID","NVIW.SI",".IXIC","TSYW.SI"],"gpt_icon":0},{"id":"2551109972","title":"杰富瑞：将纳斯达克目标价从75美元上调至86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551109972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551109972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:57","pubTimestamp":1752476257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","MNQmain","BK4007","SQQQ","QLD","NVIW.SI","NDX","PSQ","03086","NQmain","USJW.SI","159632","USAW.SI","TSYW.SI","TQQQ","QQQ",".IXIC","ARTL","QID"],"gpt_icon":0},{"id":"2551910276","title":"Davis Commodities评估建立Solana战略储备，拟将5-10%财库资金分配至SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910276","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 11:48","pubTimestamp":1752378514,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3114088/0/en/Davis-Commodities-Evaluates-Strategic-Solana-Reserve-to-Support-ESG-Linked-Digital-Initiatives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03086","BTC.USD.HKCC","BK1611","SOL",".IXIC","159717","SGXZ58947870.SGD","SGXZ27511609.SGD","NVIW.SI","QID","SG9999000343.SGD","S68.SI","USJW.SI","LU2401740654.USD","03042","03008","ARTL","NQmain","TQQQ","09008","FSTM.SI","BK4129","09439","QQQ","MNQmain","AVAX.USD.HKCC","09042","NDX","83042","USAW.SI","SQQQ","BTC.USD.CC","FSTAS.SI","QLD","159632","MSTU","SG9999014484.SGD","MBTmain","03439","PSQ","BK4601","LU1920062954.HKD","BK4588","TSYW.SI","STI.SI","ESG","ES3.SI","IBIT","SOL.USD.HKCC","LU0831103253.SGD"],"gpt_icon":0},{"id":"2551005917","title":"纳斯达克上市能源公司Nuvve拟募资480万美元建立HYPE代币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2551005917","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551005917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 10:38","pubTimestamp":1752374333,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250711889160/en/Nuvve-Holding-Corp.-Announces-Pricing-of-Public-Offering-of-Common-Stock-to-Launch-HYPE-Treasury-Strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4555","03008","IBIT","NDX","BK4099","09008","BK1147","BK4007","BK4551","BK4601","BK1611","QQQ","TQQQ","BTC.USD.HKCC","USAW.SI","BTC.USD.CC","QLD","159632","NVIW.SI","LCID","MSTU","TSYW.SI","09439","USJW.SI",".IXIC","03042","159945","BK4596","NQmain","09042","QID","SQQQ","MNQmain","BK4594","03086","MBTmain","03439","ARTL","83042","BK4585","BK4588","PSQ"],"gpt_icon":0},{"id":"2550996372","title":"【斩获NASA订单的“登月新星”Firefly(FLY.US)递交IPO申请 欲登陆纳斯达克】智通财经APP获悉，总部位","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:04","pubTimestamp":1752293051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ",".IXIC","FLY","NVIW.SI","SEC.AU","ARTL","BK4007","USJW.SI","03086","QID","QLD","NQmain","QQQ","TSYW.SI","159632","SQQQ","BK1147","USAW.SI","NDX","MNQmain","TQQQ","IPO"],"gpt_icon":0},{"id":"2550515966","title":"标普500指数和纳斯达克100指数延续跌势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550515966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550515966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:07","pubTimestamp":1752260859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4534","BK4585","SH","UPRO","SSO","SPY",".SPX","MESmain","OEF","BK4504","SPXU","BK4581","IVV","SDS","BK4550","BK4588","NDX","BK4559","ESmain","OEX"],"gpt_icon":0},{"id":"2550636319","title":"纳斯达克上市公司BTC Digital计划建立100万美元的以太坊储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636319","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:28","pubTimestamp":1752254932,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/362273/nasdaq-listed-btc-digital-establishes-1-million-eth-reserve-with-plans-to-scale?utm_source=rss&utm_medium=rss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OP.USD.HKCC","09046","NVIW.SI","ETHA","03086","BTCT","159632","QID","ETHV","USAW.SI","BK4204","ETHE","09179","QETH","MNQmain","SQQQ","TQQQ","BTCmain","QLD","03179",".IXIC","ETH","ETHW","FETH","CETH","ARTL","LDO.USD.HKCC","BK4585","BK4594","BK4601","BTC","ETH.USD.CC","03009","BK1147","EZET","IBIT","USJW.SI","BK4023","09009","TSYW.SI","QQQ","03046","BTC.USD.HKCC","159940","XBTmain","PSQ","ETH.USD.HKCC","NDX","NQmain","BK4588"],"gpt_icon":0},{"id":"2550730968","title":"纳斯达克 100 指数抹去早前跌幅触及盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550730968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550730968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:06","pubTimestamp":1752253565,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNQmain","03086",".IXIC","USAW.SI","SQQQ","TQQQ","PSQ","BK1147","NDX","QID","NQmain","ARTL","QLD","BK4007","USJW.SI","NVIW.SI","TSYW.SI","159632","QQQ"],"gpt_icon":0},{"id":"2550947952","title":"Upexi宣布完成2亿美元融资用于增持SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2550947952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550947952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QLD","SQQQ",".IXIC","MNQmain","159632","BK4129","BK7083","PSQ","AVAX.USD.HKCC","NQmain","BK4183","TQQQ","BK4519","SOL.AU","03086","QID","BK7105","BK4539","QQQ","USJW.SI","SOL","BK1147","BK4007","NDX","UPXI","ARTL","USAW.SI","NVIW.SI","TSYW.SI","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2550954031","title":"Upexi 宣布完成两亿美元私募融资，将进一步增持 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954031","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:44","pubTimestamp":1752245040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","IE00BFMHRM44.USD","SG9999015945.SGD","LU1861219969.SGD","GB00BDT5M118.USD","159632","BK4230","LU1064131342.USD","QQQ","BK4536","QID","UBER","LU0006306889.USD","IE00B19Z3B42.SGD","LU0106261372.USD","SGXZ99366536.SGD","IE00B19Z3581.USD","TQQQ","BK4183","SOL.USD.HKCC","SQQQ","UPXI","USAW.SI","BK4550","QLD","NDX","BK4551","SG9999015986.USD","PSQ","SG9999014880.SGD","SGXZ31699556.SGD","LU0127658192.USD","SGXZ51526630.SGD","TSYW.SI","LU0107464264.USD","BK4585","NVIW.SI","MNQmain","ARTL","LU2360107325.USD","LU0082616367.USD",".IXIC","SG9999018865.SGD","USJW.SI","SG9999014914.USD","LU0719512351.SGD","SG9999017495.SGD","03086","NQmain","LU0353189763.USD"],"gpt_icon":0},{"id":"2550959173","title":"纳斯达克综合指数跌幅扩大现跌0.5%最新报20519.87点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:43","pubTimestamp":1752241410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NDX","BK4007","QLD","ARTL","NVIW.SI","PSQ","BK1147","QQQ","NQmain","USJW.SI",".IXIC","TQQQ","USAW.SI","QID","159632","TSYW.SI","MNQmain","000008.SH","03086","SQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-07-17","current":35.670684,"percent":0.665584,"low":22.434923,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"high":42.854076,"avg":33.287791,"sd":4.724979,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-17","current":35.670684,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23081.047}]}}}