ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克100指数
26,337.25
+132.67
0.51%
高:
26,339.60
开:
26,256.88
低:
26,113.65
收:
26,204.58
52周最高:
26,339.60
52周最低:
17,592.92
数据加载中...
总览
新闻资讯
美国股票-投资者预计霍尔木兹海峡将重新开放,华尔街收窄跌幅
路透中文
·
04/02
美三大股指跌幅均收窄至1%以内
格隆汇
·
04/02
标普500指数跌幅收窄至1%,纳斯达克100指数跌幅收窄至1.4%。
格隆汇
·
04/02
恐慌指数VIX飙升超10%!美股指期货“集体跳水”,原油疯涨冲破110美元
TradingKey中文
·
04/02
美股期货扩大跌幅,纳指期货跌超 2%
链捕手
·
04/02
欧洲股市、美股股指期货全线跳水,科技股、芯片股盘前下挫,闪迪跌近5%,加密货币杀跌,油价大涨8%
21世纪经济报道
·
04/02
特朗普强硬表态粉碎停火幻想,全球市场避险情绪再度升温
智通财经
·
04/02
美股“七巨头”2026开局不利,市场预计短期内仍将维持震荡格局
智通财经
·
04/02
“大多头”Tom Lee:美股往往在战争初期见底,本轮调整已接近尾声
华尔街见闻
·
04/01
美股盘前,纳指涨 0.73%,特斯拉 (TSLA) 涨 1.04%
链捕手
·
04/01
美股一季度惨淡收官,哪类资产最具韧性?
国际金融报
·
04/01
摩根大通谈隔夜美股大涨:这不过是超卖后的战术性反弹
华尔街见闻
·
04/01
全线飙升!金价银价,暴涨
央视
·
04/01
全球市场:欧美股市普涨 道指大涨1100点、纳指涨近4% 中国金龙指数涨近3%
中金财经
·
04/01
美股大涨,道指暴涨超1100点,中概股、科技股大幅走强
第一财经
·
04/01
道指暴涨超1100点,标普500指数3月累跌5.1%,布油单月狂飙63%创1988年以来最大单月涨幅
第一财经
·
04/01
隔夜美股 | 美伊释放结束冲突信号 三大指数创去年5月12日来最大单日涨幅 但一季度及本月均收跌
智通财经
·
04/01
纳指涨幅达2%
格隆汇
·
03/31
electroCore宣布根据纳斯达克上市规则5635(c)(4)授予入职奖励股权
投资观察
·
03/31
美国股市:标普500指数逼近回调区间 美伊停火前景不明加剧担忧
环球市场播报
·
03/31
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":26337.246,"timestamp":1776353242137,"preClose":26204.58,"halted":0,"volume":406312926,"delay":0,"changeRate":0.005062702779437695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":132.666,"latestTime":"04-16 11:27:23 EDT","open":26256.879,"high":26339.604,"low":26113.652,"amount":0,"amplitude":0.008623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"adjPreClose":26204.58,"symbolType":"index","impliedVol":0.2284,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.127309,"shares":0,"dividePrice":0,"high":26339.604,"amplitude":0.008623,"preClose":26204.58,"low":26113.652,"week52Low":17592.92,"pbRate":"--","week52High":26339.604,"institutionHeld":0,"latestPrice":26337.246,"eps":0,"divideRate":0,"volume":406312926,"delay":0,"open":26256.879,"prevYearClose":25249.846,"prevWeekClose":25116.338,"prevMonthClose":23740.19,"prevQuarterClose":23740.19,"fiveDayClose":25082.086,"twentyDayClose":24425.094,"sixtyDayClose":24987.566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624688453","title":"美国股票-投资者预计霍尔木兹海峡将重新开放,华尔街收窄跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2624688453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624688453?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 23:36","pubTimestamp":1775144162,"startTime":"0","endTime":"0","summary":"美国股票-投资者预计霍尔木兹海峡将重新开放,华尔街收窄跌幅指数:道指持平,标普 500 指数上涨 0.8%,纳斯达克指数上涨 0.9%资产管理公司在Blue Owl投资者撤出后下跌原油价格上涨导致航空公司股价下跌指数将创四个月来最大单周涨幅更新至上午尾盘交易Purvi Agarwal/Twesha Dikshit. 路透4月2日 - 周四,华尔街主要股指收窄跌幅,在节假日缩减的本周最后一个交易日中表现平淡,因为投资者在评估通过至关重要的霍尔木兹海峡的能源运输可能恢复的最新迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4S40L1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0345770993.USD","LU2087621335.USD","LU2106854487.HKD","IE00BK4W5L77.USD","LU0061474705.USD","LU1880398471.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU2552382215.SGD","IE0034235303.USD","BK4135","LU2237438978.USD","IE00B5949003.HKD","LU0289941410.SGD","LU0466842654.USD","LU1674673691.USD","LU0138981039.USD","LU2746668461.USD","LU2764263203.CNY","LU0456855351.SGD","HK0000914660.USD","LU0175139822.USD","LU2360032135.SGD","LU2487616109.SGD","IE0009G5SDU7.USD","IE00BFMHRM44.USD","IE00B19Z8X17.USD","IE00BLSP4452.SGD","LU0077335932.USD","IE00B3QW5Z07.USD","LU1861558580.USD","LU1496350171.SGD","LU2362541273.HKD","LU1989764664.SGD","LU1935042991.SGD","LU1064131342.USD","LU1974910355.USD","LU0820561909.HKD","LU0323591593.USD","LU0788109477.HKD","LU2065171402.SGD","IE0004091025.USD","LU1935042215.USD","LU0302445910.USD","BK4596","LU1267930573.SGD","BK4535","LU2023251221.USD","IE0004086264.USD","IE00B64PRP62.GBP","LU0971096721.USD","LU1935043023.USD","SG9999015952.SGD","LU2264538146.SGD","SG9999000418.SGD","LU2054465674.USD","LU0823434740.USD","LU2065170008.USD","LU0070217475.USD","LU0823421416.USD","AMZP","LU0820562030.AUD","LU2471134952.CNY","BK4612","LU2125154778.USD","AMZY","LU2552382058.USD","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU0109391861.USD","LU0708994859.HKD","LU1791710582.SGD","LU0198837287.USD","LU0106831901.USD","LU1629891620.HKD","LU1551013342.USD","LU1069344957.HKD","SG9999014880.SGD","LU0312595415.SGD","AMZU","LU2361044865.SGD","LU1261432733.SGD","IE000YTNTUN2.SGD","LU0314104364.USD","LU2092937148.SGD","DJX","LU0345768740.USD","BK4559","LU0348723411.USD","LU0354030511.USD","LU2271345857.HKD","IE00BFXG0V08.USD","IE00BMPRXQ63.HKD","LU1366192091.USD","LU0689472784.USD","LU2756315664.SGD","IE00BJJMRX11.SGD","LU2242650005.HKD","LU2317271919.USD","LU0320765489.SGD","LU2552382132.HKD","BK4598","LU2065171311.SGD","LU2417539215.USD","BK4588","HK0000914686.HKD","IE0002270589.USD","LU2471134879.HKD","LU0820561818.USD","LU0127658192.USD","IE00BBT3K403.USD","LU2456880835.USD","LU2357305700.SGD","LU0985320562.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU2063271972.USD","IE00B1BXHZ80.USD","LU1778281490.HKD","LU1880398554.USD","LU1852331112.SGD","LU0417517546.SGD","LU2065169927.USD","LU1066053197.SGD","LU2471134523.USD","LU2430703178.SGD","LU0128525929.USD","LU0672654240.SGD","LU2362540622.SGD","SG9999018865.SGD","LU2420271590.USD","SG9999014914.USD","LU0494093205.USD","LU1267930730.SGD","LU1035775433.USD","LU2430703095.HKD","LU0719512351.SGD","IE00BJTD4N35.SGD","LU0006061336.USD","BK4524","BK4534","BK4566","LU0708995401.HKD","SG9999002224.SGD","LU1119994496.HKD","BK4500","IE00BLSP4239.USD","LU0648000940.SGD","IE000MB6IJN5.SGD","LU2505996681.GBP","LU2360106780.USD","IE0003U64NQ7.SGD","IE0005OL40V9.USD","LU1037948541.HKD","LU2452424414.USD","LU1363072403.SGD","LU1868836591.USD","LU1267930227.SGD","IE00BWXC8680.SGD","LU0130102774.USD","LU2265009873.SGD","LU1868837136.USD","IE000ITXATA3.USD","LU0823421333.USD","SG9999014906.USD","LU0957791311.USD","LU1823568750.SGD","LU1861559042.SGD","IE00BFSS7M15.SGD","LU1127390331.HKD","LU1934455863.HKD","LU1633808545.USD","LU1496350502.SGD","IE000WAW04H5.SGD","LU1429558221.USD","LU2860962120.EUR","SG9999015945.SGD","IE000W1ABFV2.USD","GB00BDT5M118.USD","LU0265550359.USD","BK4579","LU1868836757.USD","LU0345774391.USD","LU2361044949.HKD","AMZW","LU1935043536.SGD","BK4592","IE000SO60NU8.SGD","LU2168563687.JPY","LU0267386448.USD","LU0162691827.USD","LU1691799644.USD","LU0052756011.USD","LU1066051811.HKD","LU1116320737.USD","IE00BGHQF748.EUR","LU2242649171.HKD","LU0310799852.SGD","BK4550","LU1674673428.USD","LU1244550221.USD","IE0001KFT4U8.USD","BK4538","SG9999017495.SGD","LU0310800379.SGD","IE00B19Z8W00.USD","LU0238689110.USD","AMZZ","LU1235294995.USD","LU2250418816.HKD","LU0011850046.USD","IE00BKDWB100.SGD","LU0154236417.USD","IE00BYQQ9H92.USD","LU2111349929.HKD","LU0345774631.USD","LU1066051498.USD","LU1934455277.USD","LU2236285917.USD","LU1153585028.USD","LU0079474960.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","LU0048584097.USD","BK4543","LU1791710400.SGD","LU0072462426.USD","LU2463028550.USD","LU2471134796.USD","LU0345770308.USD","SG9999002232.USD","LU0276348264.USD","BK4554","LU0203201768.USD","IE000KEQY171.SGD","LU0353189680.USD","LU0107464264.USD","BK4533","LU0203202063.USD","LU1074936037.SGD","LU2746668974.SGD","LU0345769631.USD","IE00BMPRXN33.USD","LU0210528500.USD","LU1989764748.USD","LU1323610961.USD","AMZD","BK4184","LU0170899867.USD","AZYY","BK4548","LU0210533765.USD","LU1791807156.HKD","LU0786609619.USD","IE00B7SZLL34.SGD","SGXZ31699556.SGD","LU0345768153.USD","LU0965509101.SGD","LU2237957811.SGD","LU2092627202.USD","LU2097829019.USD","LU2089284900.SGD","LU1037948897.HKD","LU2077746001.SGD","LU2168564149.EUR","LU1914381329.SGD","LU0308772762.SGD","IE00BKPKM429.USD","LU1935042488.USD","LU2430703251.USD","NDX","IE00B4JS1V06.HKD","BK4503","LU1316542783.SGD","LU2168564222.USD","LU1066051225.USD",".DJI","BK4551","LU0354030438.USD","LU0061474960.USD","LU0109392836.USD","LU2023250504.SGD","LU1868836914.USD","LU0528227936.USD","LU2361045086.USD","LU1668664300.SGD","LU1868837300.USD","SG9999015978.USD","LU0070302665.USD","SG9999015986.USD","LU0353189763.USD","IE00BJTD4V19.USD","LU2083900584.USD","BK4585","LU2326559502.SGD","LU1718418525.SGD","LU1670627923.USD","LU2505996509.AUD","LU0072461881.USD","LU1201861165.SGD","LU0861579265.USD","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","LU2023250843.SGD","IE0004445239.USD","LU0097036916.USD","LU0158827781.USD","BK4527","LU0889565833.HKD","LU2756315318.SGD","IE00B775H168.HKD","LU0056508442.USD","LU0342679015.USD","BK4089","LU0256863902.USD","LU0128525689.USD","LU0640476718.USD","LU0683600562.USD","BK4507","LU2168564495.EUR","IE00B1XK9C88.USD","LU0390134368.USD","LU0310800965.SGD","LU0061475181.USD","LU2720916845.USD","LU1244550577.SGD","LU0211327993.USD","LU2592432038.USD","LU1804176565.USD","LU1988902786.USD","IE00BQXX3F31.USD","SG9999018857.SGD","LU0965508806.USD","SGXZ51526630.SGD","LU2764262908.HKD","LU0965509283.SGD","LU2028103732.USD","LU0724617625.USD","LU1280957306.USD","LU2089283258.USD","LU2750360997.AUD","LU0265550946.USD","LU1803068979.SGD","LU0082616367.USD","LU1814569148.SGD","LU1084165304.USD","IE00BZ1G4Q59.USD","LU0251132253.USD","IE0009356076.USD","LU2275660780.HKD","IE00BN29S564.USD","IE00BMPRXR70.SGD","LU2543165471.USD","LU0787776722.HKD","LU0053666078.USD","IE0000B7K699.USD","BK4561","LU1435385759.SGD","LU0965509010.AUD","LU2023250330.USD","LU0320765059.SGD","LU0823411888.USD","LU1883839398.USD","LU0234572021.USD","LU0289960550.SGD","LU2750360641.GBP","LU1861127337.USD","LU2211817866.USD","IE00BJJMRY28.SGD","IE000BZT7R73.USD","IE00BK4W5M84.HKD","LU1267930490.SGD","LU0080751232.USD","IE00BN8TJ469.HKD","LU1720051017.SGD","LU2125154935.USD","BK4122","IE00B4YYXB79.USD","IE000F7OJYX1.SGD","LU0130103400.USD","USAW.SI","LU2211815571.USD",".IXIC","IE00B5TLWC47.USD","BK4581","HXC","LU0029864427.USD","IE00BQXX3D17.EUR","SG9999001077.SGD","LU1917777945.USD","LU2462157665.USD","SG9999014898.SGD","LU0823434583.USD","LU0158827948.USD","LU0096364046.USD","LU2461242641.AUD","LU1145028129.USD","LU1232071149.USD","LU1839511570.USD","SGXZ23171101.USD","LU1934455194.USD","BK4532","IE00B19Z3581.USD","LU0149725797.USD","LU2362541513.USD","LU1815333072.USD","LU0642271901.SGD","LU0096362180.USD","LU2247934214.USD","LU0215105999.USD","IE0004445015.USD","LU0316494557.USD","LU1201861249.SGD","IE00B3SWFQ91.USD","LU0211328371.USD","LU2213496289.HKD","LU0234570918.USD","LU1720051108.HKD","SGXZ81514606.USD","LU2237957902.USD","SGXZ99366536.SGD","LU0345769128.USD","LU1046421795.USD","LU1551013425.SGD","LU0208291251.USD","LU2381873111.SGD","LU1548497426.USD","BK4008","LU0943347566.SGD","LU0980610538.SGD","LU2403377893.USD","LU1116320901.HKD","LU2764263039.SGD","LU2087625088.SGD","LU1670628061.USD","LU1244550494.USD","BK4604","LU0882574139.USD","LU0964807845.USD","LU2108987350.USD","IE00B775SV38.USD","BK4220","LU0157215616.USD","LU2896262040.SGD","LU0210536198.USD","LU2168564065.EUR","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624637507","title":"美三大股指跌幅均收窄至1%以内","url":"https://stock-news.laohu8.com/highlight/detail?id=2624637507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624637507?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 22:25","pubTimestamp":1775139936,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RSP","SSO","QQQE","OEX","SQQQ","IYW","QQQJ","MESmain","SPXL","VOOG","IVOO","SPLV","QQQ","BK4534","OEF","SDOW",".IXIC","GPIX","SPHQ","IVV","DXD","MGK","SPHD",".DJI","ALLW","ETFT","DBSC","SPMO","VUG","PSQ","VYMI","XYLD","IVW","SPYD","VYM","QID","GPIQ","FTEC","SPYG","VTV","SDS","SPYI","NVIW.SI","BK4504","DGRW","BK4550","BK4007","SPYM","JEPI","NOBL","GRNY","BK4585","XLI","BK4581","XDTE","HXC","VEU","QDTE","NDX","YMAX","QQQM","ESmain","SPDN",".XSP","DJX","DDM","QYLG","BK1147","BK4559","HIBL","MOAT","SPUU","SPUS","DOG","SPYV","SH","VTI","QLD","SPXS","IVE","SPXU","SCHG","BMAY","ACWI","QQQY","UPRO","TQQQ","SPYQ","UDOW","MNQmain","JEPQ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624663502","title":"标普500指数跌幅收窄至1%,纳斯达克100指数跌幅收窄至1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2624663502","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624663502?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 21:58","pubTimestamp":1775138326,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","IVOO","BMAY","SSO","SPUS","BK4504","HXC","SPUU","SPYM","SPHD","XDTE","VTV","SPLV","SPYG","ACWI","DBSC","IVW","BK4585","SH","SPMO","SPDN","OEF","ALLW","SPHQ","NOBL","SDS","BK4550","RSP","SPYD","MESmain","BK4534","JEPI","SPYV","VOOG","SPYI","SPXS","IVE","SPYQ","SPXU","VEU","SPXL","UPRO","ETFT","BK4588",".IXIC","BK4559","HIBL","IVV","NDX","MOAT","OEX","ESmain","GPIX","VTI","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624501568","title":"恐慌指数VIX飙升超10%!美股指期货“集体跳水”,原油疯涨冲破110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624501568","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624501568?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 20:43","pubTimestamp":1775133807,"startTime":"0","endTime":"0","summary":"恐慌情绪进一步蔓延,美股指期货全线跳水,原油价格飙升创近一个月新高。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/indices/261747485-vix-us-iran-trump-stock-oil-wti-price-middle-east-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVOL",".SPX","NDX","USO","BZmain","VYLD","DWT","TVIX","BK4585","TVIXF","BK4588","HXC","BK4570",".IXIC","DDG","VVIX","SVIX","VIXY","VXZ","USMV","VIXM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624506630","title":"美股期货扩大跌幅,纳指期货跌超 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624506630","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624506630?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 19:42","pubTimestamp":1775130162,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股期货扩大跌幅,纳斯达克 100 指数期货现跌超 2%,道指期货跌约 1.4%,标普 500 指数期货跌约 1.6%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","QYLG",".SPX","BK4534","BK4585","GPIQ","BK4561","BK4581","FTEC","QQQM","SQQQ","QLD","BK4588","TECL","QDTE","MNQmain","NVIW.SI","IYW","BK4593","PSQ","VXN","QID","NDX","BK4550","BK1147","SDS","QQQE","QQQY","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624508188","title":"欧洲股市、美股股指期货全线跳水,科技股、芯片股盘前下挫,闪迪跌近5%,加密货币杀跌,油价大涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624508188","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624508188?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 18:29","pubTimestamp":1775125740,"startTime":"0","endTime":"0","summary":"受特朗普言论影响,4月2日全球市场再遭冲击,亚太股市重挫,欧洲主要股指开盘后也继续走低。截至18:00,欧洲斯托克50指数跌1.72%,英国富时100指数跌幅收窄,此前一度跌近1%,法国CAC40指数跌1.32%,德国DAX30指数跌1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604023693568151.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"febcae1adaa0d1b5d4af8e38d52bfd4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604023693568151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0963586101.USD","BK4601","BTC.USD.CC","HXC","BK4170","LU0054578231.USD","BK4581","SNXX","ETH","BK1147","BK4594","TSLA","BTC","NDX","NVDA","BK4535",".IXIC","BK4588","SNDK","BK4585","ETH.USD.CC","MU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624357446","title":"特朗普强硬表态粉碎停火幻想,全球市场避险情绪再度升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2624357446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624357446?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 18:15","pubTimestamp":1775124950,"startTime":"0","endTime":"0","summary":"此前,特朗普表示,美军在伊朗的目标已基本实现,但他没有给出结束冲突的具体时间表。特朗普发表讲话后,10年期美国国债收益率上涨5个基点至4.376%。特朗普发表讲话后,6月布伦特原油期货合约价格飙升约5%,至每桶106.16美元。分析师们表示,特朗普的讲话以及石油供应长期中断的前景可能会加剧市场对滞胀的担忧。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"febcae1adaa0d1b5d4af8e38d52bfd4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424587.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX",".IXIC",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624473605","title":"美股“七巨头”2026开局不利,市场预计短期内仍将维持震荡格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2624473605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624473605?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 06:00","pubTimestamp":1775080800,"startTime":"0","endTime":"0","summary":"在地缘冲突与行业不确定性双重冲击下,科技股2026年开局表现低迷,市场普遍预计短期内仍将维持震荡格局。大型科技股全面走弱,“七巨头”全部录得下跌。市场分析认为,中东冲突尤其是伊朗局势,是拖累科技股的重要因素之一。同时,能源价格上涨可能导致通胀维持高位,从而限制利率下行空间,对成长股估值形成压制。FactSet数据显示,“七巨头”普遍目标价高于当前股价。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股“七巨头”2026开局不利,市场预计短期内仍将维持震荡格局","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNQmain","TSLA",".SPX","NDX","NVDA","MNQ2612",".DJI",".IXIC","AAPL","NQmain","META","YMmain","GOOGL","MSFT","MNQ2603","ESmain","AMZN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624759497","title":"“大多头”Tom Lee:美股往往在战争初期见底,本轮调整已接近尾声","url":"https://stock-news.laohu8.com/highlight/detail?id=2624759497","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624759497?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 18:30","pubTimestamp":1775039450,"startTime":"0","endTime":"0","summary":"华尔街知名多头、Fundstrat创始人Tom Lee指出,标普500指数通常在战争持续时长的前10%阶段内触底;经通胀调整后的油价低于本世纪以来的均值,对美经济冲击有限;结合目前市场仓位极度谨慎的现状,其认为,当前调整已完成90%至95%。","market":"sg","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad4f3cddb0fb8e307ac5dc7e57a04226","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768992","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624594052","title":"美股盘前,纳指涨 0.73%,特斯拉 (TSLA) 涨 1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624594052","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624594052?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 18:17","pubTimestamp":1775038635,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股盘前三大指数普涨,纳指涨 0.73%,道指涨 0.6%,标普 500 涨 0.57%。\n\n七大科技股盘普遍上涨,苹果 (AAPL) 涨 0.59%、微软 (MSFT) 涨 0.94%、Alphabet (GOOGL) 涨 0.58%、亚马逊 (AMZN) 涨 0.79%、英伟达 (NVDA) 涨 0.68%、特斯拉 (TSLA) 涨 1.04%、Meta (META) 涨 0.51%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4612","TSLS","LU0345769128.USD","LU1914381329.SGD","TSLP","LU1674673691.USD","IE00BWXC8680.SGD","LU2602419157.SGD","LU2249611893.SGD","GPIQ","BK4574","IE00B19Z9505.USD","QID","TSLI","BK4543","LU1861215975.USD","LU0323591593.USD","LU1267930730.SGD","LU1852331112.SGD",".IXIC","BK4511","LU1066051225.USD","LU2417539215.USD","BK4548","LU1548497426.USD","TSYY","HXC","LU0672654240.SGD","BK4555","LU0719512351.SGD","TSL","QLD","TSLY","QQQJ","LU1778281490.HKD","LU2236285917.USD","BK4550","LU1066051498.USD","TSLQ","LU0823411888.USD","LU0348723411.USD","BK4592","LU0820561818.USD","LU0109391861.USD","CRSH","IE00B1BXHZ80.USD","BK4534","LU0234572021.USD","LU2750360641.GBP","LU2471134796.USD","SG9999015986.USD","LU1066053197.SGD","LU2471134523.USD","LU0345769631.USD","IE00B19Z8W00.USD","MNQmain","JEPQ","TSDD","TESL","BK4561","FTEC","LU2756315664.SGD","BK4598","LU0234570918.USD","LU1366192091.USD","LU1232071149.USD","LU2357305700.SGD","LU2462157665.USD","LU1861559042.SGD","LU2896262040.SGD","LU1839511570.USD","BK4516","IE00B19Z8X17.USD","LU0316494557.USD","LU2108987350.USD","LU0708995401.HKD","LU0053666078.USD","LU1720051108.HKD","QQQE","07766","IE00BK4W5M84.HKD","IE0034235303.USD","PSQ","BK4593","LU0823414478.USD","LU2403377893.USD","LU0943347566.SGD","LU0210536198.USD","TSLT","BK4588","SG9999015952.SGD","LU0056508442.USD","TSLO","LU0964807845.USD","BK1147","LU0097036916.USD","SG9999015978.USD","IE00B1XK9C88.USD","LU1429558221.USD","IE00BJLML261.HKD","SG9999015945.SGD","TSLA","TSLZ","BK4581","LU2326559502.SGD","TSII","LU0345770308.USD","LU0820562030.AUD","LU1861220033.SGD","LU1720051017.SGD","LU2213496289.HKD","IE00BK4W5L77.USD","LU0689472784.USD","LU2420271590.USD","LU2360106780.USD","LU0198837287.USD","TSLR","TLA","QQQM","LU2087621335.USD","QYLG","LU2023250330.USD","LU2360107168.USD","TEST","LU1551013342.USD","LU2456880835.USD","BK4585","LU1674673428.USD","LU2756315318.SGD","BK4604","LU2250418816.HKD","QDTE","TSLG","NDX","LU0082616367.USD","BK4551","BK4099","LU0820561909.HKD","IYW","LU2063271972.USD","TSLW","LU0466842654.USD","LU1629891620.HKD","LU0077335932.USD","LU1066051811.HKD","TECL","BK4533","QQQY","LU0320765059.SGD","BK4527","LU1551013425.SGD","NVIW.SI","LU1145028129.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU1435385759.SGD","LU2290526834.HKD","LU2471134879.HKD","LU2471134952.CNY","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624560765","title":"美股一季度惨淡收官,哪类资产最具韧性?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624560765","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624560765?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 15:09","pubTimestamp":1775027340,"startTime":"0","endTime":"0","summary":"美股三大指数在3月及一季度整体表现告负,按照目前市场走向看,美股仍有“下跌空间”。在分析师看来,美元指数和原油是当前技术格局下最具韧性的两类资产,多数传统资产类别则存在下行风险。一季度纳指跌幅居首,超过7%,标普500指数下跌4.6%,道指下跌3.6%。与此同时,美元和油类被列为少数有望保持强势的资产。美元被看作当前最具信心的资产之一。与此相对,黄金被视为弱势资产,预期将在第二、第三季度进入持续回调阶段。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US10Y.BOND","OEF","BK4550","BK4559","SPXU","SPYM","ACWI","SPUU","518880","SGUmain","159934","SPLV","BK4534","DBSC","RSP","VEU","SH","GLD","XYLD","DUG","OEX","IVOO","UPRO","SPHQ","US12M.BOND","BK4588","MESmain","TMF","SPYI","US2Y.BOND","VTI",".IXIC","DBO","SGCmain",".SPX","SSO","US3Y.BOND","XDTE","SPYG","VOOG","SPYV","GCmain","SPUS","SPDN","SPXS","US30Y.BOND","BK4581","SPXL","US6M.BOND","NOBL","GPIX","SPY","MGCmain","SPYQ","VTV","NUGT","BK4504","US7Y.BOND","ETFT","NDX","BK4585","ALLW","HXC","IVW","US5Y.BOND","MOAT","HIBL","SPMO","SPHD","SDS","IVE","IVV","NQmain","BMAY","SPYD","TLT","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566424","title":"摩根大通谈隔夜美股大涨:这不过是超卖后的战术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566424","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566424?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 12:45","pubTimestamp":1775018735,"startTime":"0","endTime":"0","summary":"摩根大通泼下冷水,驱动美股反弹的不是基本面,而是极度超卖仓位叠加340亿美元季末养老金再平衡。油价纹丝未动,ETF空头仓位高达40%,交易员直言:\"没有任何迹象表明这不只是一次技术性反弹。\"","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768956","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU1548497426.USD","BK4588","IE0034235188.USD","LU0203345920.USD","LU1244550221.USD","LU2552382215.SGD","LU2417539215.USD","LU0882574139.USD","IE000M9KFDE8.USD","BK4581","LU0149725797.USD",".DJI","LU0267386448.USD","LU1917777945.USD","BK4534","LU2237443895.HKD","IE00BZ1G4Q59.USD",".SPX","IE00B1BXHZ80.USD","LU1084165304.USD","LU1280957306.USD","LU1032466523.USD","LU2756315318.SGD","LU2264538146.SGD","LU1974910355.USD","SG9999002224.SGD","LU1116320737.USD","LU1551013425.SGD","IE00BFXG1179.USD","LU0345770993.USD","LU0323591593.USD","LU1894683264.USD","BK4585","IE00BHPRN162.USD","LU2106854487.HKD","LU0689472784.USD","LU0211331839.USD",".IXIC","LU1670628061.USD","LU1720051017.SGD","IE0034235295.USD","LU1496350502.SGD","LU0820561909.HKD","NDX","LU2242649171.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566312","title":"全线飙升!金价银价,暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566312","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566312?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 10:56","pubTimestamp":1775012160,"startTime":"0","endTime":"0","summary":" 美国三大股指当天显著上涨,通信服务板块和科技板块领涨。截至收盘,道指上涨2.49%,标普500指数上涨2.91%,纳指涨幅为3.83%。3月美油累计涨幅超50%,布油创1988年以来最大单月涨幅。3月31日欧洲三大股指全线上涨。 国际金价和银价周二上涨。截至收盘,纽约商品交易所6月交割的黄金期价收于每盎司4678.60美元,涨幅为2.66%。5月交割的白银期价收于每盎司74.919美元,涨幅为6.16%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsyfuw2718550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","MRVL","BK4588","ORCL",".DJI","DIA","BK4207","BK4535","BK4585","NDX","BK4504","BK4547","NVDA","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624287554","title":"全球市场:欧美股市普涨 道指大涨1100点、纳指涨近4% 中国金龙指数涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624287554","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624287554?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 07:53","pubTimestamp":1775001225,"startTime":"0","endTime":"0","summary":"美股市场:美股三大指数03月31日收盘全线上涨。截至收盘,道琼斯工业平均指数比前一交易日上涨1125.37点,收于46341.51点,涨幅为2.49%;标准普尔500种股票指数上涨184.8点,收于6528.52点,涨幅为2.91%;纳斯达克综合指数上涨795.99点,收于21590.63点,涨幅为3.83%。3月,道指累跌5.38%,纳指累跌4.75%,标普500指数累跌5.09%。 航空股普涨,联合大陆航空涨超8%,美国航空、达美航空涨超5%。 铝业、光通信板块普涨,世纪铝业涨超10%,美国铝业涨近5%。","market":"us","thumbnail":"http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260401/32116956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["YMAX","QQQJ","PSQ",".IXIC","QQQM","DIA","XLI","DXD","MGK","BK4585","QLD","QQQY","QDTE","SCHG","UDOW","DDM","SCHD","DOG","IYW","BK4581","MYMmain","BK4588","NDX",".DJI","FTEC","DGRW","MNQmain","BK1147","DJX","HXC","VYM","BK4534","SDOW","GPIQ","QID","VYMI","NVIW.SI","TECL","JEPQ","BK4561","BK4593","QYLG","VUG","QQQE","GRNY","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624155418","title":"美股大涨,道指暴涨超1100点,中概股、科技股大幅走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2624155418","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624155418?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 07:37","pubTimestamp":1775000220,"startTime":"0","endTime":"0","summary":" 受中东局势出现降温迹象提振,美股周二集体大幅收高,三大指数均创下自去年5月以来的最大单日涨幅。截至收盘,道琼斯工业平均指数涨1125.37点,涨幅2.49%,收于46341.51点。纳指涨795.99点,涨幅3.83%,收于21590.63点。标普500指数涨184.80点,涨幅2.91%,收于6528.52点。标普500指数3月累计下跌5.1%,创下自2022年以来最糟糕的月度表现。同期,道指下跌5.4%,结束了此前连续10个月的上涨势头。 纵观一季度,纳指跌幅居三大股指之首,跌幅超过7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRAG","SDOW","HXC","BK4614",".DJI","MYMmain","BK4585","DIA","VIXmain","LU0963586101.USD","DGRW",".IXIC","SCHD","ASHS","DOG","VYMI","DDM","YMAX","UDOW","VXMmain","MGK","VUG","XLI","MCHI","SCHG","BK1147","DXD","GRNY","DJX","CWEB","SVXY","ASHR","VIXY","VYM","NDX","BK4504","UVXY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624310554","title":"道指暴涨超1100点,标普500指数3月累跌5.1%,布油单月狂飙63%创1988年以来最大单月涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2624310554","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624310554?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 07:27","pubTimestamp":1774999644,"startTime":"0","endTime":"0","summary":"*三大股指全线走强,纳指领跑,龙头科技股普涨*英伟达涨5.62%,谷歌涨5.14%,特斯拉涨4.64%*甲骨文收高5.99%,将裁员数千人受中东局势出现降温迹象提振,美股周二集体大幅收高,三大指数均创下自去年5月以来的最大单日涨幅。截至收盘,道琼斯工业平均指数涨1125.37点,涨幅2.49%,收于46341.51点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691006121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691006121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGRW","SPYQ","UDOW","VYM","BK4550","NOBL","BMAY","MYMmain","DDM","SPHQ","YMAX","BK4585","SPUS","VUG","MESmain","HIBL","SPYI","RSP","SCHG","XLI","GRNY","SPXL","BK4588","IVV","IVOO","BK4534","SPHD","SPMO","SSO","JEPI","MOAT","OEF","SDOW","ACWI","IVE","NDX","SPYG","VEU","ALLW","XYLD","VOOG","VTI","BK4504","BK4581",".DJI","DOG","ETFT","SCHD","SPDN","SPYV","VTV","SDS",".IXIC","SPYD","OEX","SPUU","SPXS","DBSC","GPIX","SH","SPYM","VYMI",".SPX","DXD","ESmain","HXC","XDTE","SPLV","IVW","SPXU","BK4559","MGK","DIA","DJX","BK4570","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624599935","title":"隔夜美股 | 美伊释放结束冲突信号 三大指数创去年5月12日来最大单日涨幅 但一季度及本月均收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2624599935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624599935?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 06:03","pubTimestamp":1774994580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,道指、标普500指数、纳指均创下去年5月12日以来最大单日涨幅。3月份,标普500指数下跌5.1%,纳指下跌4.75%,道指下跌5.38%。道指终结连续10个月的上涨势头,创下自2022年9月以来最大单月跌幅。在第一季度,纳斯达克指数本季度跌幅居前,下跌逾7%。标普500指数下跌4.6%,道琼斯指数下跌约3.6%。招聘率降至2020年4月以来最低水平,裁员率则小幅上升。美国咨商会消费者信心指数3月小幅上升0.8点至91.8,高于2月的91.0。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4581","CADmain","JPYmain","MESmain","VDE","BK4550","UPRO",".IXIC","SDS","SPXU","BK4588","MCDmain","SSO","BK4504","ESmain","OEF","NDX","HXC","FXC","IVV","OEX","SH","FXY","MJYmain","BK4534","DUG","SPYI","SPYQ","YCS","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623587138","title":"纳指涨幅达2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623587138?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 21:55","pubTimestamp":1774965301,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".IXIC","MNQmain","JEPQ",".DJI","QYLG","QQQJ","BK4550","PSQ","NVIW.SI",".SPX","BK4534","BK4585","SPY","QID","QQQY","TECL","IYW","DIA","NDX","QQQM","BK4593","BK4561","BK4588","FTEC","QLD","BK4581","QDTE","QQQE","GPIQ","HXC","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110541297","title":"electroCore宣布根据纳斯达克上市规则5635(c)(4)授予入职奖励股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1110541297","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110541297?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 20:04","pubTimestamp":1774958674,"startTime":"0","endTime":"0","summary":"新泽西州罗卡韦2026年3月31日电——商业阶段生物电子医药与健康公司electroCore, Inc.今日宣布,塞斯·艾布拉姆斯将于2026年4月1日加入公司,担任销售副总裁;迈克尔·福克斯将于2026年4月13日加入,出任首席运营官。作为入职激励,electroCore董事会薪酬委员会依据纳斯达克上市规则5635,向艾布拉姆斯先生授予了3万股限制性股票单位,并向福克斯先生授予了7万股限制性股票单位。归属条件为授予对象在相应归属日仍持续在公司任职。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECOR","BK4082","JEPQ","QID","GPIQ","R","QQQM","QQQJ","FTEC","PSQ","QDTE","QQQE","QQQY","QYLG","QLD","IYW","MNQmain",".IXIC","BK4022","NVIW.SI","NQmain","TQQQ","NDX","BK4232","QQQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623324820","title":"美国股市:标普500指数逼近回调区间 美伊停火前景不明加剧担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2623324820","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623324820?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 05:22","pubTimestamp":1774905720,"startTime":"0","endTime":"0","summary":"美国股市周一走势反转,市场在更多美军抵达中东地区后对局势升级的担忧加剧。。 标普500指数下跌0.4%,抹去盘中一度0.9%的涨幅。 该指数收于去年8月以来最低水平,目前距离进入回调区间不足1%。尽管美国总统唐纳德·特朗普称谈判在推进,但战争几乎看不到缓和迹象。 标普500指数正在迈向2022年以来最差月度表现,此次抛售主要源于市场担忧中东战争推高油价,进而可能抑制经济增长并重燃通胀。 罗素2000指数下跌1.5%,报2414.006点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e66d168834b5e15adaefa7ac39e52092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-31/doc-inhsvmye3521062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC","IVE","SPXS","VEU","JEPI","SPXL","VOOG","HIBL","XDTE","ETFT","BK4585","SPYI","BMAY","XYLD","DBSC",".SPX","IVW","SPYG","VTV","NOBL","SPYV","VTI",".IXIC","OEF","BK4504","SPYM","BK4534","SPUU","SPUS","ACWI","SPYQ","SPLV","NDX","OEX","BK4588","SPYD","IVV","BK4581","SH","UPRO","SPXU","SPHD","MESmain","MOAT","SPDN","ALLW","SSO","SDS","SPHQ","RSP","BK4550","GPIX","SPMO","BK4559","IVOO","ESmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-04-15","current":35.034856,"percent":0.653409,"low":22.434923,"twenty":28.731636,"median":34.007817,"eighty":36.234046,"high":40.835508,"avg":32.75668,"sd":4.227738,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-04-02","current":32.229058,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"close":24045.533},{"date":"2026-04-10","current":33.792634,"twenty":28.731636,"median":34.016301,"eighty":36.248199,"close":25116.338},{"date":"2026-04-15","current":35.034856,"twenty":28.731636,"median":34.007817,"eighty":36.234046,"close":26204.58}]}}}