美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nuveen AMT-Free Municipal Inco

11.77

+0.01000.09%

盘后：11.770.00000.00%17:33 EST

成交量：107.35万

成交额：1,263.49万

市值：35.19亿

市盈率：42.86

高：11.79

开：11.77

低：11.75

收：11.76

52周最高：11.83

52周最低：10.00

股本：2.99亿

流通股本：2.99亿

量比：1.08

换手率：0.36%

股息：0.85

股息率：7.23%

每股收益(TTM):0.2746

每股收益(LYR):0.2746

净资产收益率：2.27%

总资产收益率：2.26%

市净率：1.00

市盈率(LYR):42.86

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEA\",,,,,undefined,":{"symbol":"NEA","market":"US","secType":"STK","nameCN":"Nuveen AMT-Free Municipal Inco","latestPrice":11.77,"timestamp":1770757200000,"preClose":11.76,"halted":0,"volume":1073467,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"17:33 EST","volume":16,"amount":188.56,"timestamp":1770762798118,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008503401360544036,"floatShares":298992392,"shares":298992392,"eps":0.274597,"marketStatus":"未开盘","change":0.01,"latestTime":"02-10 16:00:00 EST","open":11.77,"high":11.79,"low":11.75,"amount":12634947.046608001,"amplitude":0.003401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.274597,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.76,"dividendRate":0.072294,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.76,"latestTime":"09:24 EST","volume":11001,"amount":129371.748999,"timestamp":1770733499624,"change":0,"changeRate":0,"amplitude":0.00074},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"17:33 EST","volume":16,"amount":188.56,"timestamp":1770762798118,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.083835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEA\",,,,,undefined,":{"symbol":"NEA","floatShares":298992392,"roa":"2.26%","roe":"2.27%","lyrEps":0.274597,"volumeRatio":1.083835,"shares":298992392,"dividePrice":0.8509,"high":11.79,"amplitude":0.003401,"preClose":11.76,"low":11.75,"week52Low":10,"pbRate":"1.00","psRate":"13.04","week52High":11.83,"institutionHeld":0,"latestPrice":11.77,"eps":0.274597,"divideRate":0.072294,"volume":1073467,"delay":0,"ttmEps":0.274597,"open":11.77,"prevYearClose":11.63,"prevWeekClose":11.75,"prevMonthClose":11.67,"prevQuarterClose":11.63,"fiveDayClose":11.68,"twentyDayClose":11.75,"sixtyDayClose":11.59,"dividendPayoutRate":3.1537125314551866,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.2614712308812819,"fiveYearAvgDividendRate":0.058138479198128104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEA\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"NEA","amount":0.068,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"date":"2026-01-15","symbol":"NEA","amount":0.068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-02"},{"date":"2025-12-15","symbol":"NEA","amount":0.068,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NEA","amount":0.068,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"NEA","amount":0.068,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0625,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEA","date":"2026-02-09","current":42.862814,"percent":0.686579,"low":-253.78691,"twenty":-3.265395,"median":13.704491,"eighty":92.06413,"high":367.930335,"avg":37.059652,"sd":136.935078,"marketCap":3513160606},"quantilePoints":[{"date":"2021-02-12","current":27.405535,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4473599384},{"date":"2021-02-19","current":26.617809,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4345013305},{"date":"2021-02-26","current":26.562852,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4336042184},{"date":"2021-03-05","current":26.801002,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4374917044},{"date":"2021-03-12","current":27.002513,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4407811158},{"date":"2021-03-19","current":26.782682,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4371926671},{"date":"2021-03-26","current":26.892598,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4389868914},{"date":"2021-04-01","current":27.258982,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4449676392},{"date":"2021-04-09","current":27.387216,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4470609010},{"date":"2021-04-16","current":27.515451,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4491541627},{"date":"2021-04-23","current":27.607047,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4506493497},{"date":"2021-04-30","current":27.570408,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4500512749},{"date":"2021-05-07","current":27.863516,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4548358732},{"date":"2021-05-14","current":27.423855,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4476589758},{"date":"2021-05-21","current":27.7536,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4530416488},{"date":"2021-05-28","current":28.010069,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4572281723},{"date":"2021-06-04","current":28.211581,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4605175836},{"date":"2021-06-11","current":28.303177,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4620127706},{"date":"2021-06-18","current":28.504688,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4653021819},{"date":"2021-06-25","current":28.486369,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4650031430},{"date":"2021-07-02","current":28.871072,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4712829282},{"date":"2021-07-09","current":7.691916,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4736752273},{"date":"2021-07-16","current":7.66278,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4718810029},{"date":"2021-07-23","current":7.706484,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4745723395},{"date":"2021-07-30","current":7.706484,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4745723395},{"date":"2021-08-06","current":7.740476,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4766656012},{"date":"2021-08-13","current":7.672492,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4724790777},{"date":"2021-08-20","current":7.677348,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4727781151},{"date":"2021-08-27","current":7.716196,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4751704142},{"date":"2021-09-03","current":7.71134,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4748713769},{"date":"2021-09-10","current":7.716196,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4751704142},{"date":"2021-09-17","current":7.691916,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4736752273},{"date":"2021-09-24","current":7.570516,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4661992925},{"date":"2021-10-01","current":7.342284,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4521445351},{"date":"2021-10-08","current":7.308292,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4500512734},{"date":"2021-10-15","current":7.279156,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4482570491},{"date":"2021-10-22","current":7.230595,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4452666751},{"date":"2021-10-29","current":7.37142,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4539387595},{"date":"2021-11-05","current":7.507388,"twenty":-31.055238,"median":22.650859,"eighty":33.932145,"marketCap":4623118064},{"date":"2021-11-12","current":7.453972,"twenty":-31.055238,"median":22.595251,"eighty":33.896437,"marketCap":4590223951},{"date":"2021-11-19","current":7.390844,"twenty":-31.055238,"median":22.521107,"eighty":33.896437,"marketCap":4551349091},{"date":"2021-11-26","current":7.381132,"twenty":-31.055238,"median":22.502571,"eighty":33.830124,"marketCap":4545368343},{"date":"2021-12-03","current":7.34714,"twenty":-31.055238,"median":22.484036,"eighty":33.804619,"marketCap":4524435725},{"date":"2021-12-10","current":7.487964,"twenty":-31.055238,"median":22.446964,"eighty":33.687294,"marketCap":4611156569},{"date":"2021-12-17","current":7.487964,"twenty":-31.055238,"median":22.317213,"eighty":33.687294,"marketCap":4611156569},{"date":"2021-12-23","current":7.512244,"twenty":-31.055238,"median":13.265975,"eighty":32.000987,"marketCap":4626108438},{"date":"2021-12-31","current":7.575372,"twenty":-31.055238,"median":13.238357,"eighty":30.273917,"marketCap":4664983299},{"date":"2022-01-07","current":17.720717,"twenty":-31.050679,"median":13.224548,"eighty":30.117567,"marketCap":4512474245},{"date":"2022-01-14","current":17.215752,"twenty":-31.050679,"median":13.224548,"eighty":29.639581,"marketCap":4383888166},{"date":"2022-01-21","current":16.710788,"twenty":-31.050679,"median":13.224548,"eighty":29.313478,"marketCap":4255302088},{"date":"2022-01-28","current":16.440691,"twenty":-31.050679,"median":13.224548,"eighty":29.174997,"marketCap":4186523488},{"date":"2022-02-04","current":16.440691,"twenty":-31.050679,"median":13.224548,"eighty":29.107989,"marketCap":4186523488},{"date":"2022-02-11","current":16.147108,"twenty":-31.050679,"median":13.224548,"eighty":29.081187,"marketCap":4111764140},{"date":"2022-02-18","current":16.276284,"twenty":-31.050679,"median":13.224548,"eighty":29.058851,"marketCap":4144658253},{"date":"2022-02-25","current":16.335001,"twenty":-31.050679,"median":13.224548,"eighty":29.058851,"marketCap":4159610122},{"date":"2022-03-04","current":16.499408,"twenty":-31.050679,"median":13.224548,"eighty":29.036515,"marketCap":4201475357},{"date":"2022-03-11","current":15.70086,"twenty":-31.050679,"median":13.224548,"eighty":29.014179,"marketCap":3998129931},{"date":"2022-03-18","current":15.59517,"twenty":-31.050679,"median":13.224548,"eighty":28.991843,"marketCap":3971216565},{"date":"2022-03-25","current":15.195896,"twenty":-31.050679,"median":13.224548,"eighty":28.969508,"marketCap":3869543852},{"date":"2022-04-01","current":15.536453,"twenty":-31.050679,"median":13.224548,"eighty":28.969508,"marketCap":3956264696},{"date":"2022-04-08","current":14.925799,"twenty":-31.050679,"median":13.224548,"eighty":28.947172,"marketCap":3800765252},{"date":"2022-04-14","current":14.596985,"twenty":-31.050679,"median":13.224548,"eighty":28.947172,"marketCap":3717034782},{"date":"2022-04-22","current":14.679189,"twenty":-31.050679,"median":13.224548,"eighty":28.903542,"marketCap":3737967400},{"date":"2022-04-29","current":14.632215,"twenty":-31.050679,"median":13.224548,"eighty":28.9025,"marketCap":3726005904},{"date":"2022-05-06","current":14.197711,"twenty":-31.050679,"median":13.224548,"eighty":28.872891,"marketCap":3615362069},{"date":"2022-05-13","current":13.751464,"twenty":-31.050679,"median":13.224548,"eighty":28.835493,"marketCap":3501727860},{"date":"2022-05-20","current":13.481367,"twenty":-31.050679,"median":13.224548,"eighty":28.813157,"marketCap":3432949260},{"date":"2022-05-27","current":14.808365,"twenty":-31.050679,"median":13.224548,"eighty":28.768486,"marketCap":3770861513},{"date":"2022-06-03","current":14.784879,"twenty":-31.050679,"median":13.224548,"eighty":28.7435,"marketCap":3764880765},{"date":"2022-06-10","current":14.244685,"twenty":-31.050679,"median":13.224548,"eighty":28.671477,"marketCap":3627323564},{"date":"2022-06-17","current":13.410907,"twenty":-31.050679,"median":13.224548,"eighty":28.634471,"marketCap":3415007016},{"date":"2022-06-24","current":13.821924,"twenty":-31.00509,"median":13.229151,"eighty":28.598733,"marketCap":3519670103},{"date":"2022-07-01","current":13.951101,"twenty":-30.895677,"median":13.247563,"eighty":28.598733,"marketCap":3552564216},{"date":"2022-07-08","current":-6.288032,"twenty":-6.294157,"median":13.265975,"eighty":28.598733,"marketCap":3684140669},{"date":"2022-07-15","current":-6.252305,"twenty":-6.233931,"median":13.265975,"eighty":28.598733,"marketCap":3663208052},{"date":"2022-07-22","current":-6.27272,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3675169547},{"date":"2022-07-29","current":-6.492189,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3803755626},{"date":"2022-08-05","current":-6.405422,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3752919269},{"date":"2022-08-12","current":-6.507501,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3812726748},{"date":"2022-08-19","current":-6.277824,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3678159921},{"date":"2022-08-26","current":-6.191058,"twenty":-6.197182,"median":13.265975,"eighty":28.598733,"marketCap":3627323564},{"date":"2022-09-02","current":-5.986901,"twenty":-6.005275,"median":13.265975,"eighty":28.598733,"marketCap":3507708608},{"date":"2022-09-09","current":-5.935861,"twenty":-5.935861,"median":13.265975,"eighty":28.598733,"marketCap":3477804868},{"date":"2022-09-16","current":-5.762328,"twenty":-5.776619,"median":13.265975,"eighty":28.598733,"marketCap":3376132155},{"date":"2022-09-23","current":-5.60921,"twenty":-5.629626,"median":13.265975,"eighty":28.598733,"marketCap":3286420938},{"date":"2022-09-30","current":-5.410158,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3169796355},{"date":"2022-10-07","current":-5.593899,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3277449816},{"date":"2022-10-14","current":-5.430573,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3181757850},{"date":"2022-10-21","current":-5.379534,"twenty":-5.376472,"median":13.265975,"eighty":28.598733,"marketCap":3151854111},{"date":"2022-10-28","current":-5.282559,"twenty":-5.273372,"median":13.265975,"eighty":28.598733,"marketCap":3095037007},{"date":"2022-11-04","current":-5.251936,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3077094763},{"date":"2022-11-11","current":-5.583691,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3271469068},{"date":"2022-11-18","current":-5.619418,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3292401685},{"date":"2022-11-25","current":-5.782744,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3388093651},{"date":"2022-12-02","current":-5.874614,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3441920381},{"date":"2022-12-09","current":-5.731705,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3358189912},{"date":"2022-12-16","current":-5.711289,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3346228416},{"date":"2022-12-23","current":-5.650042,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3310343929},{"date":"2022-12-30","current":-5.80316,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3400055147},{"date":"2023-01-06","current":-5.741912,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3364170660},{"date":"2023-01-13","current":-3.182329,"twenty":-5.239686,"median":13.238357,"eighty":28.504688,"marketCap":3391084025},{"date":"2023-01-20","current":-3.255292,"twenty":-5.239686,"median":13.219945,"eighty":28.468049,"marketCap":3468833747},{"date":"2023-01-27","current":-3.224423,"twenty":-5.239686,"median":13.210739,"eighty":28.413092,"marketCap":3435939634},{"date":"2023-02-03","current":-3.252486,"twenty":-5.239686,"median":13.201533,"eighty":28.339815,"marketCap":3465843373},{"date":"2023-02-10","current":-3.213198,"twenty":-5.239686,"median":13.192326,"eighty":28.123648,"marketCap":3423978138},{"date":"2023-02-17","current":-3.109365,"twenty":-5.239686,"median":13.173914,"eighty":27.863516,"marketCap":3313334303},{"date":"2023-02-24","current":-3.027983,"twenty":-5.239686,"median":13.173914,"eighty":27.786575,"marketCap":3226613459},{"date":"2023-03-03","current":-3.022371,"twenty":-5.239686,"median":13.164708,"eighty":27.640021,"marketCap":3220632711},{"date":"2023-03-10","current":-3.050433,"twenty":-5.239686,"median":13.155502,"eighty":27.607047,"marketCap":3250536451},{"date":"2023-03-17","current":-3.092528,"twenty":-5.239686,"median":13.146296,"eighty":27.559417,"marketCap":3295392059},{"date":"2023-03-24","current":-3.050433,"twenty":-5.239686,"median":13.127884,"eighty":27.53377,"marketCap":3250536451},{"date":"2023-03-31","current":-3.120591,"twenty":-5.235603,"median":13.118678,"eighty":27.515451,"marketCap":3325295799},{"date":"2023-04-06","current":-3.123397,"twenty":-5.24377,"median":13.104869,"eighty":27.416527,"marketCap":3328286172},{"date":"2023-04-14","current":-3.190748,"twenty":-5.258061,"median":13.091059,"eighty":27.350578,"marketCap":3400055147},{"date":"2023-04-26","current":-3.092528,"twenty":-5.267248,"median":13.07725,"eighty":27.149066,"marketCap":3295392059},{"date":"2023-05-12","current":-3.106559,"twenty":-5.26929,"median":13.045029,"eighty":26.863287,"marketCap":3310343929},{"date":"2023-05-19","current":-3.039208,"twenty":-5.26929,"median":13.017411,"eighty":26.79001,"marketCap":3238574955},{"date":"2023-05-26","current":-2.95502,"twenty":-5.27031,"median":12.998999,"eighty":26.757035,"marketCap":3148863737},{"date":"2023-06-02","current":-3.025177,"twenty":-5.27031,"median":12.980586,"eighty":26.533541,"marketCap":3223623085},{"date":"2023-06-09","current":-3.033596,"twenty":-5.27031,"median":12.962174,"eighty":26.061746,"marketCap":3232594207},{"date":"2023-06-16","current":-3.064465,"twenty":-5.27031,"median":12.948365,"eighty":25.685241,"marketCap":3265488320},{"date":"2023-06-23","current":-3.027983,"twenty":-5.271331,"median":12.943762,"eighty":25.651108,"marketCap":3226613459},{"date":"2023-06-30","current":-3.067271,"twenty":-5.272352,"median":12.920747,"eighty":25.616974,"marketCap":3268478694},{"date":"2023-07-07","current":-3.019564,"twenty":-5.272352,"median":12.888525,"eighty":25.599908,"marketCap":3217642327},{"date":"2023-07-14","current":-249.893068,"twenty":-5.308079,"median":12.828686,"eighty":25.599908,"marketCap":3262497935},{"date":"2023-07-21","current":-250.122117,"twenty":-5.389742,"median":12.768846,"eighty":25.599908,"marketCap":3265488309},{"date":"2023-07-28","current":-248.289721,"twenty":-5.445885,"median":7.755044,"eighty":25.599908,"marketCap":3241565318},{"date":"2023-08-04","current":-242.334432,"twenty":-5.496924,"median":7.730764,"eighty":25.599908,"marketCap":3163815596},{"date":"2023-08-11","current":-242.563482,"twenty":-5.522444,"median":7.718624,"eighty":25.599908,"marketCap":3166805970},{"date":"2023-08-18","current":-239.585837,"twenty":-5.578587,"median":7.71134,"eighty":25.599908,"marketCap":3127931109},{"date":"2023-08-25","current":-237.524391,"twenty":-5.60921,"median":7.706484,"eighty":25.599908,"marketCap":3101017744},{"date":"2023-09-01","current":-239.127738,"twenty":-5.651063,"median":7.701628,"eighty":25.599908,"marketCap":3121950362},{"date":"2023-09-08","current":-235.921045,"twenty":-5.68679,"median":7.691916,"eighty":25.599908,"marketCap":3080085127},{"date":"2023-09-15","current":-232.485301,"twenty":-5.706185,"median":7.677348,"eighty":25.599908,"marketCap":3035229518},{"date":"2023-09-22","current":-229.278607,"twenty":-5.732726,"median":7.667636,"eighty":25.599908,"marketCap":2993364283},{"date":"2023-09-29","current":-220.116625,"twenty":-5.754162,"median":7.653068,"eighty":25.599908,"marketCap":2873749327},{"date":"2023-10-06","current":-220.116625,"twenty":-5.792952,"median":7.643356,"eighty":25.599908,"marketCap":2873749327},{"date":"2023-10-13","current":-221.719972,"twenty":-5.80316,"median":7.575372,"eighty":25.599908,"marketCap":2894681944},{"date":"2023-10-20","current":-214.161337,"twenty":-5.872573,"median":7.512244,"eighty":25.599908,"marketCap":2795999605},{"date":"2023-10-27","current":-213.245138,"twenty":-5.88176,"median":7.507388,"eighty":25.599908,"marketCap":2784038110},{"date":"2023-11-03","current":-226.071914,"twenty":-5.948111,"median":7.487964,"eighty":25.599908,"marketCap":2951499049},{"date":"2023-11-10","current":-229.278607,"twenty":-6.109395,"median":7.458828,"eighty":25.599908,"marketCap":2993364283},{"date":"2023-11-17","current":-240.043937,"twenty":-6.215556,"median":7.44426,"eighty":25.599908,"marketCap":3133911857},{"date":"2023-11-24","current":-240.731085,"twenty":-6.252305,"median":7.434548,"eighty":25.599908,"marketCap":3142882979},{"date":"2023-11-30","current":-243.47968,"twenty":-6.275782,"median":7.415124,"eighty":25.599908,"marketCap":3178767466},{"date":"2023-12-08","current":-247.602572,"twenty":-6.301302,"median":7.390844,"eighty":25.599908,"marketCap":3232594196},{"date":"2023-12-15","current":-252.412613,"twenty":-6.344175,"median":7.381132,"eighty":25.599908,"marketCap":3295392048},{"date":"2023-12-22","current":-250.809266,"twenty":-6.411547,"median":7.368992,"eighty":25.599908,"marketCap":3274459431},{"date":"2023-12-29","current":-250.122117,"twenty":-6.464628,"median":7.34714,"eighty":25.599908,"marketCap":3265488309},{"date":"2024-01-05","current":-252.412613,"twenty":-6.492189,"median":7.342284,"eighty":25.599908,"marketCap":3295392048},{"date":"2024-01-12","current":95.038962,"twenty":-6.420734,"median":7.356852,"eighty":25.651108,"marketCap":3285926388},{"date":"2024-01-19","current":92.790542,"twenty":-6.380924,"median":7.376276,"eighty":25.671587,"marketCap":3208188366},{"date":"2024-01-26","current":92.963498,"twenty":-6.32376,"median":7.38356,"eighty":25.719374,"marketCap":3214168214},{"date":"2024-02-02","current":96.163171,"twenty":-6.288032,"median":7.393272,"eighty":26.324702,"marketCap":3324795399},{"date":"2024-02-09","current":94.866006,"twenty":-6.252305,"median":7.427264,"eighty":26.691086,"marketCap":3279946540},{"date":"2024-02-16","current":95.47135,"twenty":-6.211473,"median":7.44426,"eighty":26.782682,"marketCap":3300876007},{"date":"2024-02-23","current":95.125439,"twenty":-6.109395,"median":7.453972,"eighty":26.83764,"marketCap":3288916312},{"date":"2024-03-01","current":94.693051,"twenty":-5.970568,"median":7.478252,"eighty":26.892598,"marketCap":3273966692},{"date":"2024-03-08","current":95.903738,"twenty":-5.901155,"median":7.507388,"eighty":27.002513,"marketCap":3315825627},{"date":"2024-03-15","current":94.606573,"twenty":-5.860324,"median":7.512244,"eighty":27.229671,"marketCap":3270976768},{"date":"2024-03-22","current":95.384872,"twenty":-5.80316,"median":7.575372,"eighty":27.350578,"marketCap":3297886083},{"date":"2024-03-28","current":95.384872,"twenty":-5.79091,"median":7.633644,"eighty":27.405535,"marketCap":3297886083},{"date":"2024-04-05","current":94.087707,"twenty":-5.741912,"median":7.653068,"eighty":27.515451,"marketCap":3253037224},{"date":"2024-04-12","current":93.049975,"twenty":-5.711289,"median":7.670064,"eighty":27.552089,"marketCap":3217158137},{"date":"2024-04-19","current":92.358154,"twenty":-5.690873,"median":7.677348,"eighty":27.588727,"marketCap":3193238746},{"date":"2024-04-26","current":91.839288,"twenty":-5.659229,"median":7.691916,"eighty":27.607047,"marketCap":3175299203},{"date":"2024-05-03","current":92.358154,"twenty":-5.617376,"median":7.701628,"eighty":27.720626,"marketCap":3193238746},{"date":"2024-05-10","current":94.087707,"twenty":-5.58267,"median":7.706484,"eighty":27.823213,"marketCap":3253037224},{"date":"2024-05-17","current":94.866006,"twenty":-5.53061,"median":7.71134,"eighty":27.99175,"marketCap":3279946540},{"date":"2024-05-24","current":93.395886,"twenty":-5.50509,"median":7.721052,"eighty":28.284858,"marketCap":3229117833},{"date":"2024-05-31","current":94.00123,"twenty":-5.468343,"median":7.730764,"eighty":28.369125,"marketCap":3250047301},{"date":"2024-06-07","current":96.509082,"twenty":-5.41424,"median":7.755044,"eighty":28.44973,"marketCap":3336755094},{"date":"2024-06-14","current":98.584546,"twenty":-5.312162,"median":12.778052,"eighty":28.501024,"marketCap":3408513268},{"date":"2024-06-21","current":98.325113,"twenty":-5.287663,"median":12.828686,"eighty":28.761157,"marketCap":3399543497},{"date":"2024-06-28","current":99.103412,"twenty":-5.262144,"median":12.888525,"eighty":92.012243,"marketCap":3426452800},{"date":"2024-07-05","current":71.51164,"twenty":-3.27213,"median":12.920747,"eighty":92.012243,"marketCap":3411503192},{"date":"2024-07-12","current":72.765131,"twenty":-3.255292,"median":12.943762,"eighty":92.012243,"marketCap":3471301671},{"date":"2024-07-19","current":70.884895,"twenty":-3.255292,"median":12.957571,"eighty":92.012243,"marketCap":3381603953},{"date":"2024-07-26","current":72.013036,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3435422584},{"date":"2024-08-02","current":73.705249,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3516150529},{"date":"2024-08-09","current":73.203852,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3492231138},{"date":"2024-08-16","current":72.702456,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3468311747},{"date":"2024-08-23","current":72.827805,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3474291595},{"date":"2024-08-30","current":72.702456,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3468311747},{"date":"2024-09-06","current":73.329201,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3498210986},{"date":"2024-09-13","current":74.14397,"twenty":-3.255292,"median":12.966777,"eighty":92.012243,"marketCap":3537079997},{"date":"2024-09-20","current":74.269319,"twenty":-3.255292,"median":12.980586,"eighty":92.012243,"marketCap":3543059845},{"date":"2024-09-27","current":74.896065,"twenty":-3.255292,"median":12.980586,"eighty":92.012243,"marketCap":3572959084},{"date":"2024-10-04","current":75.021414,"twenty":-3.255292,"median":12.980586,"eighty":92.012243,"marketCap":3578938932},{"date":"2024-10-11","current":74.708041,"twenty":-3.255292,"median":12.980586,"eighty":92.012243,"marketCap":3563989312},{"date":"2024-10-18","current":74.520018,"twenty":-3.255292,"median":12.980586,"eighty":92.012243,"marketCap":3555019540},{"date":"2024-10-25","current":72.639782,"twenty":-3.255292,"median":12.989793,"eighty":92.012243,"marketCap":3465321823},{"date":"2024-11-01","current":71.636989,"twenty":-3.255292,"median":13.03122,"eighty":92.012243,"marketCap":3417483040},{"date":"2024-11-08","current":72.326409,"twenty":-3.255292,"median":13.03122,"eighty":92.012243,"marketCap":3450372203},{"date":"2024-11-15","current":72.263734,"twenty":-3.255292,"median":13.13709,"eighty":92.012243,"marketCap":3447382279},{"date":"2024-11-22","current":72.827805,"twenty":-3.255292,"median":13.155502,"eighty":92.012243,"marketCap":3474291595},{"date":"2024-11-29","current":74.520018,"twenty":-3.255292,"median":13.164708,"eighty":92.012243,"marketCap":3555019540},{"date":"2024-12-06","current":74.582692,"twenty":-3.255292,"median":13.215342,"eighty":92.012243,"marketCap":3558009464},{"date":"2024-12-13","current":72.514433,"twenty":-3.255292,"median":13.297339,"eighty":92.012243,"marketCap":3459341975},{"date":"2024-12-20","current":70.070126,"twenty":-3.255292,"median":13.446137,"eighty":92.012243,"marketCap":3342734942},{"date":"2024-12-27","current":69.694079,"twenty":-3.255292,"median":13.545955,"eighty":92.012243,"marketCap":3324795399},{"date":"2025-01-03","current":71.762338,"twenty":-3.255292,"median":13.698619,"eighty":92.012243,"marketCap":3423462888},{"date":"2025-01-10","current":5.896309,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3366654333},{"date":"2025-01-17","current":5.891072,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3363664410},{"date":"2025-01-24","current":5.870126,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3351704714},{"date":"2025-01-31","current":5.980093,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3414493116},{"date":"2025-02-07","current":6.053404,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3456352051},{"date":"2025-02-14","current":6.053404,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3456352051},{"date":"2025-02-21","current":6.037695,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3447382279},{"date":"2025-02-28","current":6.07435,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3468311747},{"date":"2025-03-07","current":6.001039,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3426452812},{"date":"2025-03-14","current":5.896309,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3366654333},{"date":"2025-03-21","current":5.922491,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3381603953},{"date":"2025-03-28","current":5.833471,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3330775246},{"date":"2025-04-04","current":5.775869,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3297886083},{"date":"2025-04-11","current":5.555936,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3172309279},{"date":"2025-04-17","current":5.603064,"twenty":-3.25866,"median":13.704491,"eighty":92.012243,"marketCap":3199218594},{"date":"2025-04-25","current":5.655429,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3229117833},{"date":"2025-05-02","current":5.723504,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3267986844},{"date":"2025-05-09","current":5.765396,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3291906235},{"date":"2025-05-16","current":5.723504,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3267986844},{"date":"2025-05-23","current":5.665902,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3235097681},{"date":"2025-05-30","current":5.660666,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3232107757},{"date":"2025-06-06","current":5.681612,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3244067453},{"date":"2025-06-13","current":5.74445,"twenty":-3.262027,"median":13.716234,"eighty":92.012243,"marketCap":3279946540},{"date":"2025-06-20","current":5.644956,"twenty":-3.265395,"median":13.727977,"eighty":92.012243,"marketCap":3223137985},{"date":"2025-06-27","current":5.681612,"twenty":-3.265395,"median":13.727977,"eighty":92.012243,"marketCap":3244067453},{"date":"2025-07-03","current":5.765396,"twenty":-3.265395,"median":13.727977,"eighty":92.012243,"marketCap":3291906235},{"date":"2025-07-11","current":344.405378,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3282936464},{"date":"2025-07-18","current":337.191057,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3214168214},{"date":"2025-07-25","current":334.054396,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3184268974},{"date":"2025-08-01","current":336.877391,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3211178290},{"date":"2025-08-08","current":344.091712,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3279946540},{"date":"2025-08-15","current":343.778045,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3276956616},{"date":"2025-08-22","current":338.445722,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3226127909},{"date":"2025-08-29","current":343.150713,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3270976768},{"date":"2025-09-05","current":344.405378,"twenty":-3.268762,"median":13.698619,"eighty":91.994948,"marketCap":3282936464},{"date":"2025-09-12","current":358.520352,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3417483040},{"date":"2025-09-19","current":353.501695,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3369644257},{"date":"2025-09-26","current":355.383691,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3387583801},{"date":"2025-10-03","current":356.638356,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3399543497},{"date":"2025-10-10","current":356.011023,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3393563649},{"date":"2025-10-17","current":358.520352,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3417483040},{"date":"2025-10-24","current":358.206686,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3414493116},{"date":"2025-10-31","current":360.716015,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3438412508},{"date":"2025-11-07","current":363.53901,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3465321823},{"date":"2025-11-14","current":362.911678,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3459341975},{"date":"2025-11-21","current":361.029681,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3441402431},{"date":"2025-11-28","current":361.029681,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3441402431},{"date":"2025-12-05","current":364.793674,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3477281518},{"date":"2025-12-12","current":365.10734,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3480271442},{"date":"2025-12-19","current":364.166342,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3471301671},{"date":"2025-12-26","current":362.598011,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3456352051},{"date":"2026-01-02","current":364.793674,"twenty":-3.265395,"median":13.704491,"eighty":92.012243,"marketCap":3477281518},{"date":"2026-01-09","current":367.616669,"twenty":-3.265395,"median":13.704491,"eighty":92.06413,"marketCap":3504190834},{"date":"2026-01-16","current":42.826246,"twenty":-3.265395,"median":13.704491,"eighty":92.06413,"marketCap":3516150529},{"date":"2026-01-23","current":42.207159,"twenty":-3.265395,"median":13.704491,"eighty":92.06413,"marketCap":3465321823},{"date":"2026-01-30","current":42.425661,"twenty":-3.265395,"median":13.704491,"eighty":92.06413,"marketCap":3483261366},{"date":"2026-02-06","current":42.680579,"twenty":-3.265395,"median":13.704491,"eighty":92.06413,"marketCap":3504190834},{"date":"2026-02-09","current":42.789829,"twenty":-3.265395,"median":13.704491,"eighty":92.06413,"marketCap":3513160606}],"updateTime":1770767728696}}}