美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Neonode Inc

0.8894

+0.05146.13%

成交量：1.52万

成交额：1.32万

市值：1,492.67万

市盈率：1.84

高：0.8894

开：0.8789

低：0.8400

收：0.8380

52周最高：3.81

52周最低：0.7207

股本：1,678.29万

流通股本：1,305.26万

量比：0.48

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):0.4838

每股收益(LYR):0.5060

净资产收益率：46.80%

总资产收益率：-39.85%

市净率：0.72

市盈率(LYR):1.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Neonode Inc.盘中异动快速上涨5.88%报1.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NEON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEON\",,,,,undefined,":{"symbol":"NEON","market":"US","secType":"STK","nameCN":"Neonode Inc","latestPrice":0.8894,"timestamp":1791827628327,"preClose":0.838,"halted":0,"volume":15212,"delay":0,"changeRate":0.061336515513126494,"floatShares":13052632,"shares":16782922,"eps":0.483822,"marketStatus":"交易中","change":0.0514,"latestTime":"10-12 13:57:04 EDT","open":0.8789,"high":0.8894,"low":0.84,"amount":13238.452317120002,"amplitude":0.05895,"askPrice":0.8999,"askSize":200,"bidPrice":0.8665,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.483822,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.838,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.838,"latestTime":"09:28 EDT","volume":166,"amount":140.76619724,"timestamp":1791811709292,"change":0.002,"changeRate":0.002387,"amplitude":0.02506},"postHourTrading":{"tag":"盘后","latestPrice":0.8547,"preClose":0.838,"latestTime":"19:45 EDT","volume":516,"amount":441.5701,"timestamp":1791589556558,"change":0.0167,"changeRate":0.019928,"amplitude":0.019928},"volumeRatio":0.483817,"impliedVol":0.9695,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEON\",,,,,undefined,":{"symbol":"NEON","floatShares":13052632,"roa":"-39.85%","roe":"46.80%","lyrEps":0.506047,"volumeRatio":0.483817,"shares":16782922,"dividePrice":0,"high":0.8894,"amplitude":0.05895,"preClose":0.838,"low":0.84,"week52Low":0.7207,"pbRate":"0.72","psRate":"7.31","week52High":3.81,"institutionHeld":0.3315,"latestPrice":0.8894,"eps":0.483822,"divideRate":0,"volume":15212,"delay":0,"ttmEps":0.483822,"open":0.8789,"prevYearClose":1.74,"prevWeekClose":0.838,"prevMonthClose":0.8944,"prevQuarterClose":0.8944,"fiveDayClose":0.91,"twentyDayClose":0.8319,"sixtyDayClose":0.8608,"earningDate":1794326400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEON\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"NEON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794387600000,"name":null,"time":"盘前","dateTimestamp":1794373200000,"actualEps":null},{"market":"US","date":"2026-08-12","symbol":"NEON","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-05-13","symbol":"NEON","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2026-03-18","symbol":"NEON","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773820800000,"name":null,"time":"","dateTimestamp":1773806400000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"NEON","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEON","date":"2026-10-09","current":1.838279,"percent":0.840556,"low":-80.415309,"twenty":-20.526134,"median":-9.955471,"eighty":-2.05137,"high":5.249918,"avg":-12.016139,"sd":14.58106,"marketCap":14770649},"quantilePoints":[{"date":"2021-10-15","current":-16.070802,"twenty":-12.205675,"median":-7.698228,"eighty":-5.175921,"marketCap":99767538},{"date":"2021-10-22","current":-18.131137,"twenty":-12.27946,"median":-7.826104,"eighty":-5.175921,"marketCap":112558101},{"date":"2021-10-29","current":-19.441822,"twenty":-12.422156,"median":-7.945817,"eighty":-5.177156,"marketCap":120694831},{"date":"2021-11-05","current":-21.036488,"twenty":-12.579451,"median":-8.032054,"eighty":-5.177156,"marketCap":130594519},{"date":"2021-11-12","current":-22.073893,"twenty":-12.679184,"median":-8.141726,"eighty":-5.177156,"marketCap":138866862},{"date":"2021-11-19","current":-23.71219,"twenty":-12.862128,"median":-8.153291,"eighty":-5.177156,"marketCap":149173387},{"date":"2021-11-26","current":-20.176918,"twenty":-12.96237,"median":-8.153291,"eighty":-5.177156,"marketCap":126932991},{"date":"2021-12-03","current":-18.861969,"twenty":-13.098186,"median":-8.153291,"eighty":-5.177156,"marketCap":118660648},{"date":"2021-12-10","current":-22.375685,"twenty":-13.124983,"median":-8.153291,"eighty":-5.177156,"marketCap":140765432},{"date":"2021-12-17","current":-20.392483,"twenty":-13.166311,"median":-8.153291,"eighty":-5.177156,"marketCap":128289112},{"date":"2021-12-23","current":-20.133805,"twenty":-13.228531,"median":-8.153291,"eighty":-5.177156,"marketCap":126661766},{"date":"2021-12-31","current":-19.077535,"twenty":-13.473952,"median":-8.153291,"eighty":-5.177156,"marketCap":120016770},{"date":"2022-01-07","current":-16.900324,"twenty":-13.588021,"median":-8.15449,"eighty":-5.17839,"marketCap":106319941},{"date":"2022-01-14","current":-14.895567,"twenty":-13.694683,"median":-8.15449,"eighty":-5.17839,"marketCap":93708009},{"date":"2022-01-21","current":-13.343496,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":83943933},{"date":"2022-01-28","current":-11.424964,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":71874450},{"date":"2022-02-04","current":-10.648929,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":66992411},{"date":"2022-02-11","current":-9.916007,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":62381598},{"date":"2022-02-18","current":-9.010632,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":56685887},{"date":"2022-02-25","current":-9.721998,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":61161088},{"date":"2022-03-04","current":-9.183084,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":57770784},{"date":"2022-03-11","current":-8.377099,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":54032288},{"date":"2022-03-18","current":-13.639096,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":87972168},{"date":"2022-03-25","current":-10.839713,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69916152},{"date":"2022-04-01","current":-12.502504,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":80641154},{"date":"2022-04-08","current":-11.408009,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":73581659},{"date":"2022-04-14","current":-10.734474,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69237355},{"date":"2022-04-22","current":-10.67133,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":68830076},{"date":"2022-04-29","current":-10.797618,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69644633},{"date":"2022-05-06","current":-9.72417,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":62720898},{"date":"2022-05-13","current":-10.449711,"twenty":-13.776686,"median":-8.230386,"eighty":-5.17839,"marketCap":65436088},{"date":"2022-05-20","current":-9.409076,"twenty":-13.776686,"median":-8.230386,"eighty":-5.17839,"marketCap":58919631},{"date":"2022-05-27","current":-15.110889,"twenty":-13.794791,"median":-8.230386,"eighty":-5.17839,"marketCap":94624385},{"date":"2022-06-03","current":-15.999764,"twenty":-13.881011,"median":-8.230386,"eighty":-5.17839,"marketCap":100190525},{"date":"2022-06-10","current":-15.154248,"twenty":-13.933055,"median":-8.230386,"eighty":-5.17839,"marketCap":94895904},{"date":"2022-06-17","current":-13.853455,"twenty":-13.933055,"median":-8.230386,"eighty":-5.17839,"marketCap":86750333},{"date":"2022-06-24","current":-11.533706,"twenty":-13.93747,"median":-8.229763,"eighty":-5.177156,"marketCap":72224064},{"date":"2022-07-01","current":-10.970028,"twenty":-13.93747,"median":-8.306654,"eighty":-5.177156,"marketCap":68694317},{"date":"2022-07-08","current":-11.230187,"twenty":-13.93747,"median":-8.47794,"eighty":-5.177156,"marketCap":70323431},{"date":"2022-07-15","current":-10.319631,"twenty":-13.93747,"median":-8.570539,"eighty":-5.177156,"marketCap":64621531},{"date":"2022-07-22","current":-10.796589,"twenty":-13.93747,"median":-8.575683,"eighty":-5.177156,"marketCap":67608240},{"date":"2022-07-29","current":-9.972753,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":62449379},{"date":"2022-08-05","current":-9.907713,"twenty":-13.93747,"median":-8.759144,"eighty":-5.177156,"marketCap":62042100},{"date":"2022-08-12","current":-8.651619,"twenty":-13.93747,"median":-8.861203,"eighty":-5.177156,"marketCap":53233411},{"date":"2022-08-19","current":-8.607478,"twenty":-13.93747,"median":-8.845715,"eighty":-5.177156,"marketCap":52961812},{"date":"2022-08-26","current":-8.497126,"twenty":-13.93747,"median":-8.759144,"eighty":-5.177156,"marketCap":52282815},{"date":"2022-09-02","current":-7.901223,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":48616228},{"date":"2022-09-09","current":-9.093028,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":55949402},{"date":"2022-09-16","current":-8.828183,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":54319808},{"date":"2022-09-23","current":-7.72466,"twenty":-13.93747,"median":-8.629549,"eighty":-5.177156,"marketCap":47529832},{"date":"2022-09-30","current":-7.72466,"twenty":-13.93747,"median":-8.573968,"eighty":-5.177156,"marketCap":47529832},{"date":"2022-10-07","current":-8.077787,"twenty":-13.93747,"median":-8.514832,"eighty":-5.177156,"marketCap":49702624},{"date":"2022-10-14","current":-9.534437,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":58665392},{"date":"2022-10-21","current":-8.739901,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":53776609},{"date":"2022-10-28","current":-8.385449,"twenty":-13.93747,"median":-8.47794,"eighty":-5.177156,"marketCap":51595669},{"date":"2022-11-04","current":-7.923294,"twenty":-13.93747,"median":-8.402489,"eighty":-5.177156,"marketCap":48752027},{"date":"2022-11-11","current":-9.985806,"twenty":-13.93747,"median":-8.386773,"eighty":-5.177156,"marketCap":52245739},{"date":"2022-11-18","current":-10.223131,"twenty":-13.93747,"median":-8.475055,"eighty":-5.177156,"marketCap":53487424},{"date":"2022-11-25","current":-11.127041,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":58216681},{"date":"2022-12-02","current":-15.173238,"twenty":-13.980926,"median":-8.573968,"eighty":-5.177156,"marketCap":79386383},{"date":"2022-12-09","current":-12.916705,"twenty":-13.980926,"median":-8.591288,"eighty":-5.177156,"marketCap":67580203},{"date":"2022-12-16","current":-14.135752,"twenty":-14.003895,"median":-8.629675,"eighty":-5.177156,"marketCap":73958254},{"date":"2022-12-23","current":-14.524809,"twenty":-14.043534,"median":-8.722029,"eighty":-5.177156,"marketCap":75993803},{"date":"2022-12-30","current":-14.265438,"twenty":-14.084071,"median":-8.745448,"eighty":-5.177156,"marketCap":74636771},{"date":"2023-01-06","current":-14.265438,"twenty":-14.110051,"median":-8.745448,"eighty":-5.177156,"marketCap":74636771},{"date":"2023-01-13","current":-25.548102,"twenty":-14.14246,"median":-8.745448,"eighty":-5.177156,"marketCap":133667671},{"date":"2023-01-20","current":-33.018004,"twenty":-14.170523,"median":-8.745448,"eighty":-5.177156,"marketCap":172750199},{"date":"2023-01-27","current":-25.7556,"twenty":-14.23248,"median":-8.745448,"eighty":-5.177156,"marketCap":134753297},{"date":"2023-02-03","current":-22.695015,"twenty":-14.265438,"median":-8.745448,"eighty":-5.177156,"marketCap":118740317},{"date":"2023-02-10","current":-22.928449,"twenty":-14.324762,"median":-8.806112,"eighty":-5.177156,"marketCap":119961646},{"date":"2023-02-17","current":-23.65469,"twenty":-14.414156,"median":-8.828183,"eighty":-5.177156,"marketCap":123761336},{"date":"2023-02-24","current":-19.764116,"twenty":-14.448722,"median":-8.832367,"eighty":-5.177156,"marketCap":103405853},{"date":"2023-03-03","current":-20.438482,"twenty":-14.549869,"median":-8.850253,"eighty":-5.177156,"marketCap":106934137},{"date":"2023-03-10","current":-22.018506,"twenty":-14.712953,"median":-9.000391,"eighty":-5.177156,"marketCap":107516367},{"date":"2023-03-17","current":-22.930702,"twenty":-14.810512,"median":-9.0832,"eighty":-5.177156,"marketCap":111970616},{"date":"2023-03-24","current":-23.433982,"twenty":-14.926924,"median":-9.159239,"eighty":-5.177156,"marketCap":114428133},{"date":"2023-03-31","current":-23.937262,"twenty":-15.112843,"median":-9.300261,"eighty":-5.180505,"marketCap":116885650},{"date":"2023-04-06","current":-22.144326,"twenty":-15.173358,"median":-9.396057,"eighty":-5.205775,"marketCap":108130746},{"date":"2023-04-14","current":-21.798321,"twenty":-15.279068,"median":-9.506432,"eighty":-5.203832,"marketCap":106441203},{"date":"2023-04-20","current":-22.553241,"twenty":-15.435479,"median":-9.576834,"eighty":-5.203832,"marketCap":110127478},{"date":"2023-04-28","current":-21.926485,"twenty":-15.588785,"median":-9.651573,"eighty":-5.20189,"marketCap":107067024},{"date":"2023-05-05","current":-20.844481,"twenty":-15.701399,"median":-9.728621,"eighty":-5.21768,"marketCap":101783600},{"date":"2023-05-12","current":-22.672254,"twenty":-15.800309,"median":-9.755548,"eighty":-5.232625,"marketCap":111728868},{"date":"2023-05-19","current":-22.596639,"twenty":-15.919285,"median":-9.89186,"eighty":-5.232625,"marketCap":111356237},{"date":"2023-05-26","current":-23.407001,"twenty":-16.071226,"median":-9.915654,"eighty":-5.256588,"marketCap":115349702},{"date":"2023-06-02","current":-26.180933,"twenty":-16.094235,"median":-9.944318,"eighty":-5.335464,"marketCap":129019640},{"date":"2023-06-09","current":-24.96539,"twenty":-16.209065,"median":-9.983241,"eighty":-5.421478,"marketCap":123029442},{"date":"2023-06-16","current":-25.152397,"twenty":-16.459976,"median":-10.045346,"eighty":-5.46286,"marketCap":123951011},{"date":"2023-06-23","current":-23.28233,"twenty":-16.52105,"median":-10.114667,"eighty":-5.546582,"marketCap":114735323},{"date":"2023-06-30","current":-25.52641,"twenty":-16.656337,"median":-10.208274,"eighty":-5.57162,"marketCap":125794149},{"date":"2023-07-07","current":-24.934222,"twenty":-16.80121,"median":-10.232912,"eighty":-5.62715,"marketCap":122875848},{"date":"2023-07-14","current":-13.807325,"twenty":-16.828515,"median":-10.297951,"eighty":-5.655521,"marketCap":68042500},{"date":"2023-07-21","current":-13.402144,"twenty":-16.828515,"median":-10.368694,"eighty":-5.696464,"marketCap":66045768},{"date":"2023-07-28","current":-12.498279,"twenty":-16.828515,"median":-10.449711,"eighty":-5.778649,"marketCap":61591518},{"date":"2023-08-04","current":-7.230924,"twenty":-16.828515,"median":-10.502946,"eighty":-5.796888,"marketCap":35633995},{"date":"2023-08-11","current":-6.160135,"twenty":-16.828515,"median":-10.502946,"eighty":-5.865982,"marketCap":30104582},{"date":"2023-08-18","current":-5.877272,"twenty":-16.828515,"median":-10.502946,"eighty":-5.887957,"marketCap":28722229},{"date":"2023-08-25","current":-5.814414,"twenty":-16.828515,"median":-10.502946,"eighty":-5.906586,"marketCap":28415039},{"date":"2023-09-01","current":-5.625838,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":27493470},{"date":"2023-09-08","current":-5.374404,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":26264712},{"date":"2023-09-15","current":-5.374404,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":26264712},{"date":"2023-09-22","current":-5.217258,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":25496738},{"date":"2023-09-29","current":-5.060111,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":24728764},{"date":"2023-10-06","current":-4.777248,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":23346411},{"date":"2023-10-13","current":-4.68296,"twenty":-16.829802,"median":-10.509697,"eighty":-5.918907,"marketCap":22885626},{"date":"2023-10-20","current":-4.054375,"twenty":-16.830445,"median":-10.516845,"eighty":-5.930308,"marketCap":19813730},{"date":"2023-10-27","current":-3.771512,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18431377},{"date":"2023-11-03","current":-3.740082,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18277782},{"date":"2023-11-10","current":-3.802941,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18584972},{"date":"2023-11-17","current":-3.328413,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":17816997},{"date":"2023-11-24","current":-3.328413,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":17816997},{"date":"2023-12-01","current":-3.730119,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":19967325},{"date":"2023-12-08","current":-4.676995,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":25035954},{"date":"2023-12-15","current":-4.562222,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":24421574},{"date":"2023-12-22","current":-5.88211,"twenty":-16.855976,"median":-10.528364,"eighty":-5.954299,"marketCap":31486936},{"date":"2023-12-29","current":-5.96819,"twenty":-16.868419,"median":-10.532397,"eighty":-5.971658,"marketCap":31947720},{"date":"2024-01-05","current":-6.513361,"twenty":-16.880863,"median":-10.53643,"eighty":-5.983841,"marketCap":34866021},{"date":"2024-01-12","current":-6.140349,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012729,"marketCap":32869289},{"date":"2024-01-19","current":-5.336939,"twenty":-16.893306,"median":-10.551064,"eighty":-6.014073,"marketCap":28568634},{"date":"2024-01-26","current":-5.423019,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":29029419},{"date":"2024-02-02","current":-5.050007,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":27032686},{"date":"2024-02-09","current":-4.963927,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":26571902},{"date":"2024-02-16","current":-4.906541,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":26264712},{"date":"2024-02-23","current":-4.303983,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":23039221},{"date":"2024-03-01","current":-2.275928,"twenty":-16.868419,"median":-10.532397,"eighty":-5.993224,"marketCap":23039221},{"date":"2024-03-08","current":-2.078681,"twenty":-16.868419,"median":-10.532397,"eighty":-5.9848,"marketCap":21042488},{"date":"2024-03-15","current":-1.904193,"twenty":-16.868419,"median":-10.532397,"eighty":-5.9848,"marketCap":19276148},{"date":"2024-03-22","current":-1.91178,"twenty":-16.868419,"median":-10.532397,"eighty":-5.97647,"marketCap":19352946},{"date":"2024-03-28","current":-2.063508,"twenty":-16.868419,"median":-10.532397,"eighty":-5.960688,"marketCap":20888894},{"date":"2024-04-05","current":-2.086268,"twenty":-16.880863,"median":-10.53643,"eighty":-5.915712,"marketCap":21119286},{"date":"2024-04-12","current":-2.245582,"twenty":-16.880863,"median":-10.53643,"eighty":-5.887587,"marketCap":22732031},{"date":"2024-04-19","current":-2.473175,"twenty":-16.880863,"median":-10.53643,"eighty":-5.876666,"marketCap":25035954},{"date":"2024-04-26","current":-2.776632,"twenty":-16.868419,"median":-10.532397,"eighty":-5.841779,"marketCap":28107850},{"date":"2024-05-03","current":-3.262164,"twenty":-16.868419,"median":-10.532397,"eighty":-5.807301,"marketCap":33022884},{"date":"2024-05-10","current":-3.718071,"twenty":-16.868419,"median":-10.532397,"eighty":-5.782936,"marketCap":40088245},{"date":"2024-05-17","current":-3.205234,"twenty":-16.868419,"median":-10.532397,"eighty":-5.691752,"marketCap":34558832},{"date":"2024-05-24","current":-3.404671,"twenty":-16.868419,"median":-10.532397,"eighty":-5.630276,"marketCap":36709159},{"date":"2024-05-31","current":-4.245154,"twenty":-16.868419,"median":-10.532397,"eighty":-5.56895,"marketCap":45771253},{"date":"2024-06-07","current":-3.68958,"twenty":-16.868419,"median":-10.532397,"eighty":-5.512693,"marketCap":39781055},{"date":"2024-06-14","current":-3.134006,"twenty":-16.880863,"median":-10.53643,"eighty":-5.464354,"marketCap":33790858},{"date":"2024-06-21","current":-2.920324,"twenty":-16.893306,"median":-10.551064,"eighty":-5.423019,"marketCap":31486936},{"date":"2024-06-28","current":-3.134006,"twenty":-16.897517,"median":-10.56609,"eighty":-5.416081,"marketCap":33790858},{"date":"2024-07-05","current":-3.155375,"twenty":-16.897517,"median":-10.56609,"eighty":-5.379204,"marketCap":34021250},{"date":"2024-07-12","current":-3.219479,"twenty":-16.897517,"median":-10.56609,"eighty":-5.302845,"marketCap":34712427},{"date":"2024-07-15","current":-3.333443,"twenty":-16.897517,"median":-10.56609,"eighty":-5.268729,"marketCap":35941185},{"date":"2024-08-02","current":-4.002981,"twenty":-16.906918,"median":-10.637301,"eighty":-5.248687,"marketCap":43160141},{"date":"2024-08-09","current":-3.62635,"twenty":-16.906918,"median":-10.637301,"eighty":-5.19557,"marketCap":39781055},{"date":"2024-08-16","current":-3.581138,"twenty":-16.906918,"median":-10.637301,"eighty":-5.11082,"marketCap":39285082},{"date":"2024-08-23","current":-6.866197,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":75322186},{"date":"2024-08-30","current":-9.84108,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":107956644},{"date":"2024-09-06","current":-9.855179,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":108111310},{"date":"2024-09-13","current":-11.47656,"twenty":-16.906918,"median":-10.644649,"eighty":-5.05809,"marketCap":125897863},{"date":"2024-09-20","current":-14.3457,"twenty":-16.906918,"median":-10.78009,"eighty":-5.05809,"marketCap":157372329},{"date":"2024-09-27","current":-13.605504,"twenty":-16.915569,"median":-10.818648,"eighty":-5.05809,"marketCap":149252381},{"date":"2024-10-04","current":-10.362741,"twenty":-16.915569,"median":-10.842711,"eighty":-5.05809,"marketCap":113679274},{"date":"2024-10-11","current":-12.463488,"twenty":-16.915569,"median":-10.901711,"eighty":-5.05809,"marketCap":136724461},{"date":"2024-10-18","current":-10.997195,"twenty":-16.915569,"median":-10.983611,"eighty":-5.05809,"marketCap":120639230},{"date":"2024-10-25","current":-11.081789,"twenty":-16.915569,"median":-11.066419,"eighty":-5.05809,"marketCap":121567224},{"date":"2024-10-31","current":-10.799809,"twenty":-16.915569,"median":-11.100606,"eighty":-5.05809,"marketCap":118473910},{"date":"2024-11-08","current":-10.491639,"twenty":-16.920106,"median":-11.101104,"eighty":-5.100799,"marketCap":113215277},{"date":"2024-11-15","current":-9.735992,"twenty":-16.920106,"median":-11.101104,"eighty":-5.185828,"marketCap":105061091},{"date":"2024-11-22","current":-10.886892,"twenty":-16.920106,"median":-11.101104,"eighty":-5.238079,"marketCap":117480454},{"date":"2024-11-29","current":-12.753217,"twenty":-16.920106,"median":-11.127041,"eighty":-5.257026,"marketCap":137619960},{"date":"2024-12-06","current":-11.68008,"twenty":-16.920106,"median":-11.194581,"eighty":-5.374404,"marketCap":126039744},{"date":"2024-12-13","current":-11.928923,"twenty":-16.920106,"median":-11.230187,"eighty":-5.431114,"marketCap":128725011},{"date":"2024-12-20","current":-11.042419,"twenty":-16.920106,"median":-11.275057,"eighty":-5.487549,"marketCap":119158746},{"date":"2024-12-27","current":-13.515299,"twenty":-16.920106,"median":-11.32008,"eighty":-5.566485,"marketCap":145843592},{"date":"2025-01-03","current":-12.939849,"twenty":-16.920106,"median":-11.349669,"eighty":-5.636934,"marketCap":139633911},{"date":"2025-01-10","current":-13.655273,"twenty":-16.924643,"median":-11.368393,"eighty":-5.770513,"marketCap":147354055},{"date":"2025-01-17","current":-12.193319,"twenty":-16.924643,"median":-11.405728,"eighty":-5.784691,"marketCap":131578108},{"date":"2025-01-24","current":-13.421983,"twenty":-16.924643,"median":-11.424395,"eighty":-5.784691,"marketCap":144836616},{"date":"2025-01-31","current":-13.313114,"twenty":-16.924643,"median":-11.462096,"eighty":-5.797273,"marketCap":143661812},{"date":"2025-02-07","current":-14.743963,"twenty":-16.924643,"median":-11.50236,"eighty":-5.818538,"marketCap":159102100},{"date":"2025-02-14","current":-15.397176,"twenty":-16.924643,"median":-11.56454,"eighty":-5.818538,"marketCap":166150927},{"date":"2025-02-21","current":-14.603988,"twenty":-16.924643,"median":-11.604976,"eighty":-5.824724,"marketCap":157591637},{"date":"2025-02-28","current":-13.375325,"twenty":-16.924643,"median":-11.66533,"eighty":-5.841779,"marketCap":144333129},{"date":"2025-03-07","current":-12.115556,"twenty":-16.92918,"median":-11.685465,"eighty":-5.887428,"marketCap":130738962},{"date":"2025-03-14","current":-11.975581,"twenty":-16.92918,"median":-11.760407,"eighty":-6.100153,"marketCap":129228499},{"date":"2025-03-21","current":-12.955402,"twenty":-16.92918,"median":-11.849739,"eighty":-6.160135,"marketCap":139801740},{"date":"2025-03-28","current":-22.970748,"twenty":-17.085512,"median":-11.892113,"eighty":-6.427545,"marketCap":148528859},{"date":"2025-04-04","current":-20.608784,"twenty":-17.231223,"median":-11.975581,"eighty":-6.518146,"marketCap":133256400},{"date":"2025-04-11","current":-19.985849,"twenty":-17.312581,"median":-12.015099,"eighty":-6.67615,"marketCap":129228499},{"date":"2025-04-17","current":-22.062301,"twenty":-17.364757,"median":-12.046881,"eighty":-6.746197,"marketCap":142654837},{"date":"2025-04-25","current":-26.293071,"twenty":-17.399561,"median":-12.068898,"eighty":-6.922943,"marketCap":170010999},{"date":"2025-05-02","current":-32.392649,"twenty":-17.442755,"median":-12.119063,"eighty":-7.004299,"marketCap":209450866},{"date":"2025-05-09","current":-28.473346,"twenty":-17.600032,"median":-12.146661,"eighty":-7.004299,"marketCap":184108654},{"date":"2025-05-16","current":-27.747398,"twenty":-17.704039,"median":-12.208423,"eighty":-7.14106,"marketCap":169675341},{"date":"2025-05-23","current":-27.116152,"twenty":-17.780351,"median":-12.271044,"eighty":-7.244172,"marketCap":165815269},{"date":"2025-05-30","current":-28.021853,"twenty":-18.009265,"median":-12.286635,"eighty":-7.406405,"marketCap":171353633},{"date":"2025-06-06","current":-27.500389,"twenty":-18.084943,"median":-12.392026,"eighty":-7.707003,"marketCap":168164878},{"date":"2025-06-13","current":-27.418052,"twenty":-18.164836,"median":-12.43529,"eighty":-7.72466,"marketCap":167661390},{"date":"2025-06-20","current":-53.381493,"twenty":-18.329466,"median":-12.49355,"eighty":-7.72466,"marketCap":326427832},{"date":"2025-06-27","current":-56.565171,"twenty":-18.724526,"median":-12.500391,"eighty":-7.72466,"marketCap":345896022},{"date":"2025-07-03","current":-72.428669,"twenty":-18.861969,"median":-12.504802,"eighty":-7.72466,"marketCap":442901311},{"date":"2025-07-11","current":-69.162655,"twenty":-19.077535,"median":-12.504802,"eighty":-7.72466,"marketCap":422929634},{"date":"2025-07-18","current":-71.769977,"twenty":-19.233135,"median":-12.504802,"eighty":-7.72466,"marketCap":438873410},{"date":"2025-07-25","current":-79.37238,"twenty":-19.478807,"median":-12.504802,"eighty":-7.72466,"marketCap":485362104},{"date":"2025-08-01","current":-55.357569,"twenty":-19.594891,"median":-12.504802,"eighty":-7.72466,"marketCap":338511536},{"date":"2025-08-08","current":-62.411062,"twenty":-19.810457,"median":-12.504802,"eighty":-7.72466,"marketCap":381643646},{"date":"2025-08-15","current":-57.544497,"twenty":-19.985849,"median":-12.504802,"eighty":-7.72466,"marketCap":361839798},{"date":"2025-08-22","current":-67.15304,"twenty":-20.176918,"median":-12.504802,"eighty":-7.72466,"marketCap":422258317},{"date":"2025-08-29","current":-58.879017,"twenty":-20.392483,"median":-12.504802,"eighty":-7.72466,"marketCap":370231259},{"date":"2025-09-05","current":-16.441285,"twenty":-20.5132,"median":-12.502504,"eighty":-7.72466,"marketCap":103382799},{"date":"2025-09-12","current":-11.436835,"twenty":-20.500266,"median":-12.49355,"eighty":-7.72466,"marketCap":71914820},{"date":"2025-09-19","current":-11.263348,"twenty":-20.500266,"median":-12.396384,"eighty":-7.72466,"marketCap":70823930},{"date":"2025-09-26","current":-10.195732,"twenty":-20.500266,"median":-12.316049,"eighty":-7.72466,"marketCap":64110762},{"date":"2025-10-03","current":-9.875447,"twenty":-20.500266,"median":-12.271064,"eighty":-7.72466,"marketCap":62096811},{"date":"2025-10-10","current":-10.195732,"twenty":-20.500266,"median":-12.235868,"eighty":-7.72466,"marketCap":64110762},{"date":"2025-10-17","current":-9.101426,"twenty":-20.500266,"median":-12.157035,"eighty":-7.72466,"marketCap":57229764},{"date":"2025-10-24","current":-8.620998,"twenty":-20.500266,"median":-12.122087,"eighty":-7.72466,"marketCap":54208838},{"date":"2025-10-31","current":-8.140571,"twenty":-20.500266,"median":-12.076674,"eighty":-7.72466,"marketCap":51187912},{"date":"2025-11-07","current":4.353135,"twenty":-20.500266,"median":-12.053345,"eighty":-7.686834,"marketCap":39104208},{"date":"2025-11-14","current":4.241037,"twenty":-20.500266,"median":-12.015099,"eighty":-6.922593,"marketCap":38097232},{"date":"2025-11-21","current":3.680547,"twenty":-20.500266,"median":-11.970664,"eighty":-6.669904,"marketCap":33062356},{"date":"2025-11-28","current":4.166305,"twenty":-20.500266,"median":-11.895821,"eighty":-6.513361,"marketCap":37425916},{"date":"2025-12-05","current":4.596013,"twenty":-20.500266,"median":-11.838075,"eighty":-6.369895,"marketCap":41285988},{"date":"2025-12-12","current":4.334452,"twenty":-20.500266,"median":-11.756478,"eighty":-6.155636,"marketCap":38936379},{"date":"2025-12-19","current":3.773962,"twenty":-20.500266,"median":-11.685465,"eighty":-5.97156,"marketCap":33901502},{"date":"2025-12-26","current":3.755279,"twenty":-20.500266,"median":-11.666602,"eighty":-5.877272,"marketCap":33733673},{"date":"2026-01-02","current":3.250839,"twenty":-20.500266,"median":-11.618987,"eighty":-5.845843,"marketCap":29202284},{"date":"2026-01-09","current":3.549766,"twenty":-20.500266,"median":-11.573734,"eighty":-5.782984,"marketCap":31887551},{"date":"2026-01-16","current":3.549766,"twenty":-20.500266,"median":-11.511693,"eighty":-5.566485,"marketCap":31887551},{"date":"2026-01-23","current":3.680547,"twenty":-20.500266,"median":-11.478478,"eighty":-5.500121,"marketCap":33062356},{"date":"2026-01-30","current":3.400303,"twenty":-20.500266,"median":-11.439949,"eighty":-5.374404,"marketCap":30544918},{"date":"2026-02-06","current":3.157424,"twenty":-20.500266,"median":-11.416202,"eighty":-5.250859,"marketCap":28363138},{"date":"2026-02-13","current":3.232156,"twenty":-20.500266,"median":-11.391797,"eighty":-5.217258,"marketCap":29034455},{"date":"2026-02-20","current":3.306888,"twenty":-20.500266,"median":-11.36433,"eighty":-5.060111,"marketCap":29705771},{"date":"2026-02-27","current":3.531083,"twenty":-20.500266,"median":-11.333217,"eighty":-4.963927,"marketCap":31719722},{"date":"2026-03-06","current":3.138741,"twenty":-20.500266,"median":-11.281721,"eighty":-4.877847,"marketCap":28195308},{"date":"2026-03-13","current":2.858496,"twenty":-20.500266,"median":-11.238435,"eighty":-4.791768,"marketCap":25677870},{"date":"2026-03-20","current":2.845568,"twenty":-20.500266,"median":-11.197484,"eighty":-4.748728,"marketCap":24167407},{"date":"2026-03-27","current":2.687481,"twenty":-20.500266,"median":-11.135714,"eighty":-4.714296,"marketCap":22824773},{"date":"2026-04-02","current":2.825807,"twenty":-20.500266,"median":-11.10136,"eighty":-4.619608,"marketCap":23999578},{"date":"2026-04-10","current":2.707242,"twenty":-20.500266,"median":-11.063782,"eighty":-4.544309,"marketCap":22992603},{"date":"2026-04-17","current":3.082698,"twenty":-20.500266,"median":-11.01317,"eighty":-4.418756,"marketCap":26181358},{"date":"2026-04-24","current":3.221025,"twenty":-20.500266,"median":-10.945705,"eighty":-4.245154,"marketCap":27356162},{"date":"2026-05-01","current":3.280307,"twenty":-20.500266,"median":-10.884968,"eighty":-4.10313,"marketCap":27859650},{"date":"2026-05-08","current":3.596482,"twenty":-20.500266,"median":-10.823035,"eighty":-3.988735,"marketCap":30544918},{"date":"2026-05-15","current":3.471775,"twenty":-20.500266,"median":-10.797104,"eighty":-3.816198,"marketCap":29034455},{"date":"2026-05-22","current":3.63232,"twenty":-20.500266,"median":-10.765569,"eighty":-3.746562,"marketCap":30377088},{"date":"2026-05-29","current":3.63232,"twenty":-20.5132,"median":-10.65882,"eighty":-3.713797,"marketCap":30377088},{"date":"2026-06-05","current":3.712592,"twenty":-20.500266,"median":-10.637301,"eighty":-3.637534,"marketCap":31048405},{"date":"2026-06-12","current":2.408168,"twenty":-20.500266,"median":-10.596222,"eighty":-3.609336,"marketCap":20139506},{"date":"2026-06-18","current":2.267691,"twenty":-20.500266,"median":-10.539568,"eighty":-3.529266,"marketCap":18964701},{"date":"2026-06-26","current":1.83683,"twenty":-20.5132,"median":-10.491639,"eighty":-3.475898,"marketCap":15361408},{"date":"2026-07-02","current":1.95784,"twenty":-20.5132,"median":-10.449711,"eighty":-3.446773,"marketCap":16373418},{"date":"2026-07-10","current":1.676285,"twenty":-20.5132,"median":-10.384671,"eighty":-3.3895,"marketCap":14018774},{"date":"2026-07-17","current":1.725452,"twenty":-20.5132,"median":-10.319631,"eighty":-3.353291,"marketCap":14429956},{"date":"2026-07-24","current":1.587183,"twenty":-20.5132,"median":-10.282468,"eighty":-3.328413,"marketCap":13273613},{"date":"2026-07-31","current":1.60103,"twenty":-20.526134,"median":-10.243752,"eighty":-3.282835,"marketCap":13389415},{"date":"2026-08-07","current":1.915497,"twenty":-20.526134,"median":-10.228022,"eighty":-3.213781,"marketCap":16019299},{"date":"2026-08-14","current":1.826073,"twenty":-20.526134,"median":-10.219939,"eighty":-3.164154,"marketCap":14827711},{"date":"2026-08-21","current":1.762,"twenty":-20.526134,"median":-10.219939,"eighty":-3.134006,"marketCap":14307441},{"date":"2026-08-28","current":1.818839,"twenty":-20.526134,"median":-10.219939,"eighty":-2.920324,"marketCap":14768971},{"date":"2026-09-04","current":1.858109,"twenty":-20.526134,"median":-10.217962,"eighty":-2.670422,"marketCap":15087846},{"date":"2026-09-11","current":1.698341,"twenty":-20.526134,"median":-10.195732,"eighty":-2.360896,"marketCap":13790527},{"date":"2026-09-18","current":1.69586,"twenty":-20.526134,"median":-10.102231,"eighty":-2.224341,"marketCap":13770387},{"date":"2026-09-25","current":1.821112,"twenty":-20.526134,"median":-10.041906,"eighty":-2.169718,"marketCap":14787432},{"date":"2026-10-02","current":1.862656,"twenty":-20.526134,"median":-9.990987,"eighty":-2.142407,"marketCap":15124769},{"date":"2026-10-09","current":1.819045,"twenty":-20.526134,"median":-9.955471,"eighty":-2.05137,"marketCap":14770649}],"updateTime":1791827824293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612425497","title":"Neonode Inc.盘中异动 快速上涨5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612425497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612425497?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 23:16","pubTimestamp":1771427779,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时16分，Neonode Inc.股票出现异动，股价快速上涨5.88%。截至发稿，该股报1.80美元/股，成交量3.6771万股，换手率0.22%，振幅4.12%。Neonode Inc.股票所在的电子元器件行业中，整体涨幅为2.06%。Neonode Inc.公司简介：Neonode Inc为非接触式触摸和手势感应提供光学传感解决方案，还为机器感知提供软件解决方案，该解决方案具有机器学习算法，可检测和跟踪来自摄像机和其他类型成像仪的视频流中的人和物体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231619a7078f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231619a7078f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NEON"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEON\",params:#limit:6,delay:false,,,undefined,":[]}}