美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Neptune Technologies & Bioressources

0.2000

0.0000

成交量：- -

成交额：- -

市值：90.64万

市盈率：-0.01

高：0.2000

开：0.2000

低：0.2000

收：0.2000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Neptune Wellness Solutions Inc.盘中异动早盘大幅下跌34.73%报0.242美元

自选股智能写手

Neptune Wellness Solutions Inc.盘中异动股价大涨7.43%

自选股智能写手

Neptune Wellness Solutions Inc.盘中异动股价大跌5.36%

自选股智能写手

Neptune Wellness Solutions Inc.盘中异动早盘急速跳水5.66%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPT\",,,,,undefined,":{"symbol":"NEPT","market":"US","secType":"STK","nameCN":"Neptune Technologies & Bioressources","latestPrice":0.2,"timestamp":1751039606954,"preClose":0.2,"halted":0,"volume":0,"delay":0,"floatShares":2720629,"shares":4532038,"eps":-36.784664,"marketStatus":"交易中","change":0,"latestTime":"06-27 11:53:26 EDT","open":0.2,"high":0.2,"low":0.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-36.784664,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1003204800000,"exchange":"NASDAQ","adjPreClose":0.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPT\",,,,,undefined,":{"symbol":"NEPT","floatShares":2720629,"roa":"-66.98%","roe":"-818.48%","lyrEps":-204.734263,"shares":4532038,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.2,"low":0.2,"week52Low":0.19,"pbRate":"-0.03","psRate":"0.02","week52High":28,"institutionHeld":0.002,"latestPrice":0.2,"eps":-36.784664,"divideRate":0,"volume":0,"delay":0,"ttmEps":-36.784664,"open":0.2,"prevYearClose":0.532269},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEPT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2417292367","title":"Neptune Wellness Solutions Inc.盘中异动 早盘大幅下跌34.73%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417292367","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417292367?lang=zh_cn&edition=fundamental","pubTime":"2024-03-06 22:34","pubTimestamp":1709735643,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时34分，Neptune Wellness Solutions Inc.股票出现异动，股价大幅下跌34.73%。Neptune Wellness Solutions Inc.股票所在的制药行业中，整体涨幅为0.43%。其相关个股中，和黄医药、Clever Leaves Holdings Inc C/Wts 18/12/2025、Petros Pharmaceuticals, Inc.涨幅较大，Sunshine Biopharma Inc.、Neptune Wellness Solutions Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为21.25%、7.78%、3.84%，振幅较大的相关个股有Aquestive Therapeutics, Inc.、Incannex Healthcare Inc.、惠普森医药，振幅分别为11.69%、6.34%、5.54%。Neptune Wellness Solutions Inc.公司简介：Neptune Wellness Solutions Inc 是一家包装消费品公司，旨在创新健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234048b0e2ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234048b0e2ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEPT","NEPTF","BK4183"],"gpt_icon":0},{"id":"2417041241","title":"Neptune Wellness Solutions Inc.盘中异动 股价大涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417041241","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417041241?lang=zh_cn&edition=fundamental","pubTime":"2024-03-05 22:34","pubTimestamp":1709649247,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时34分，Neptune Wellness Solutions Inc.股票出现波动，股价快速上涨7.43%。Neptune Wellness Solutions Inc.股票所在的制药行业中，整体跌幅为0.59%。其相关个股中，Sunshine Biopharma Inc.、Biofrontera Inc C/Wts 27/10/2026 、Redhill Biopharma Ltd涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Fsd Pharma Inc.较为活跃，换手率分别为291.02%、7.36%、3.98%，振幅较大的相关个股有Sunshine Biopharma Inc.、Alvotech、Fsd Pharma Inc.，振幅分别为29.40%、5.31%、4.68%。Neptune Wellness Solutions Inc.公司简介：Neptune Wellness Solutions Inc 是一家包装消费品公司，旨在创新健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305223408861db696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305223408861db696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEPT","BK4183","NEPTF"],"gpt_icon":0},{"id":"2417120356","title":"Neptune Wellness Solutions Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417120356","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417120356?lang=zh_cn&edition=fundamental","pubTime":"2024-03-05 01:59","pubTimestamp":1709575169,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日01时59分，Neptune Wellness Solutions Inc.股票出现异动，股价急速下挫5.36%。截至发稿，该股报0.398美元/股，成交量6.3184万股，换手率1.39%，振幅7.50%。Neptune Wellness Solutions Inc.股票所在的制药行业中，整体涨幅为0.61%。Neptune Wellness Solutions Inc.公司简介：Neptune Wellness Solutions Inc 是一家包装消费品公司，旨在创新健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050159307917219c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050159307917219c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEPTF","BK4007","BFRI","NEPT","BK4183"],"gpt_icon":0},{"id":"2416445126","title":"Neptune Wellness Solutions Inc.盘中异动 早盘急速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416445126","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416445126?lang=zh_cn&edition=fundamental","pubTime":"2024-03-01 22:48","pubTimestamp":1709304497,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时48分，Neptune Wellness Solutions Inc.股票出现波动，股价大幅下挫5.66%。Neptune Wellness Solutions Inc.股票所在的制药行业中，整体涨幅为2.28%。其相关个股中，Alpha Teknova, Inc.、Painreform Ltd.、Bright Green Corporation涨幅较大，Akanda Corp.、苏轩堂、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为89.65%、12.54%、7.38%，振幅较大的相关个股有Amneal Pharmaceuticals, Inc.、Organogenesis Holdings Inc.、Sonoma Pharmaceuticals, Inc.，振幅分别为20.65%、18.35%、12.79%。Neptune Wellness Solutions Inc.公司简介：Neptune Wellness Solutions Inc 是一家包装消费品公司，旨在创新健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301224817861da911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301224817861da911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEPTF","BK4183","NEPT"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-07","symbol":"NEPT","reason":null,"defaultRemindTime":1709821800000,"announcedDate":"2024-03-06","type":"delisting","dateTimestamp":1709787600000},{"market":"US","date":"2024-02-16","symbol":"NEPT","fiscalQuarterEnding":"2023/12","expectedEps":-9.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"post","actualEps":-4.14},{"market":"US","date":"2023-11-14","symbol":"NEPT","fiscalQuarterEnding":"2023/09","expectedEps":12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.38},{"market":"US","date":"2023-09-08","symbol":"NEPT","defaultRemindTime":1694179800000,"type":"split","dateTimestamp":1694145600000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2023-08-17","symbol":"NEPT","fiscalQuarterEnding":"2023/06","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692244800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEPT","date":"2024-03-07","current":-0.016936,"percent":1,"low":-46.573518,"twenty":-10.269119,"median":-0.917601,"eighty":-0.098644,"high":-0.016936,"avg":-6.679519,"sd":10.541477,"marketCap":906407},"quantilePoints":[{"date":"2020-07-02","current":-8.612288,"twenty":-32.789064,"median":-10.437265,"eighty":37.165361,"marketCap":385431881},{"date":"2020-07-10","current":-9.453813,"twenty":-32.739124,"median":-10.407624,"eighty":37.091458,"marketCap":423180366},{"date":"2020-07-17","current":-9.911208,"twenty":-32.574604,"median":-10.328942,"eighty":37.047139,"marketCap":444350822},{"date":"2020-07-24","current":-9.772616,"twenty":-32.4046,"median":-10.272371,"eighty":36.958078,"marketCap":443237162},{"date":"2020-07-31","current":-9.091931,"twenty":-32.3572,"median":-10.240583,"eighty":36.924897,"marketCap":413168307},{"date":"2020-08-07","current":-9.593012,"twenty":-32.327557,"median":-10.180862,"eighty":36.457959,"marketCap":436555195},{"date":"2020-08-14","current":-6.333927,"twenty":-32.260569,"median":-10.14873,"eighty":36.325055,"marketCap":314636764},{"date":"2020-08-21","current":-5.969913,"twenty":-32.077438,"median":-10.105285,"eighty":36.104522,"marketCap":297900767},{"date":"2020-08-28","current":-6.285505,"twenty":-31.993197,"median":-10.054173,"eighty":35.86482,"marketCap":315752499},{"date":"2020-09-04","current":-5.69251,"twenty":-31.802026,"median":-10.003823,"eighty":35.789375,"marketCap":285627701},{"date":"2020-09-11","current":-5.472862,"twenty":-31.71052,"median":-9.93959,"eighty":35.768053,"marketCap":273354635},{"date":"2020-09-18","current":-5.580019,"twenty":-31.617538,"median":-9.901887,"eighty":35.737016,"marketCap":278933302},{"date":"2020-09-25","current":-4.886079,"twenty":-31.535021,"median":-9.886704,"eighty":35.63304,"marketCap":239882640},{"date":"2020-10-02","current":-4.487222,"twenty":-31.500325,"median":-9.876799,"eighty":35.553391,"marketCap":222030907},{"date":"2020-10-09","current":-5.497154,"twenty":-31.377204,"median":-9.812254,"eighty":35.503705,"marketCap":275586102},{"date":"2020-10-16","current":-4.937756,"twenty":-31.158129,"median":-9.80131,"eighty":35.384884,"marketCap":246577039},{"date":"2020-10-23","current":-4.898363,"twenty":-30.961826,"median":-9.751977,"eighty":35.296744,"marketCap":245331854},{"date":"2020-10-30","current":-4.984219,"twenty":-30.827033,"median":-9.649134,"eighty":35.06068,"marketCap":246609623},{"date":"2020-11-06","current":-5.082879,"twenty":-30.7338,"median":-9.593012,"eighty":34.867215,"marketCap":256831784},{"date":"2020-11-13","current":-4.725485,"twenty":-30.673202,"median":-9.555667,"eighty":34.821591,"marketCap":236387461},{"date":"2020-11-20","current":-4.446399,"twenty":-30.641194,"median":-9.487242,"eighty":34.775854,"marketCap":214964404},{"date":"2020-11-27","current":-4.767825,"twenty":-30.592578,"median":-9.471836,"eighty":34.718883,"marketCap":230503999},{"date":"2020-12-04","current":-4.580326,"twenty":-30.51662,"median":-9.451572,"eighty":34.662182,"marketCap":221439233},{"date":"2020-12-11","current":-4.151758,"twenty":-30.487542,"median":-9.343286,"eighty":34.603792,"marketCap":200719774},{"date":"2020-12-18","current":-4.232114,"twenty":-30.476968,"median":-9.234552,"eighty":34.522856,"marketCap":204604673},{"date":"2020-12-24","current":-4.285685,"twenty":-30.452278,"median":-9.191814,"eighty":34.502804,"marketCap":207194607},{"date":"2020-12-31","current":-4.178543,"twenty":-30.377358,"median":-9.1369,"eighty":34.48475,"marketCap":202014739},{"date":"2021-01-08","current":-4.928538,"twenty":-30.298771,"median":-9.120551,"eighty":34.404644,"marketCap":238273796},{"date":"2021-01-15","current":-5.410678,"twenty":-30.143131,"median":-9.095631,"eighty":34.378794,"marketCap":261583188},{"date":"2021-01-22","current":-5.27675,"twenty":-30.020914,"median":-8.997314,"eighty":34.322553,"marketCap":255108356},{"date":"2021-01-29","current":-4.767825,"twenty":-29.638347,"median":-8.89079,"eighty":34.260695,"marketCap":230503999},{"date":"2021-02-05","current":-5.946388,"twenty":-29.477937,"median":-8.809679,"eighty":34.215165,"marketCap":287482514},{"date":"2021-02-12","current":-7.499949,"twenty":-29.334467,"median":-8.74468,"eighty":33.420474,"marketCap":362590562},{"date":"2021-02-19","current":-2.908597,"twenty":-29.266967,"median":-8.709402,"eighty":33.211067,"marketCap":324365268},{"date":"2021-02-26","current":-2.344686,"twenty":-29.219516,"median":-8.659547,"eighty":32.827473,"marketCap":261478125},{"date":"2021-03-05","current":-2.092409,"twenty":-29.175248,"median":-8.568067,"eighty":32.571048,"marketCap":233344402},{"date":"2021-03-12","current":-2.522763,"twenty":-29.155771,"median":-8.406054,"eighty":31.951393,"marketCap":281337222},{"date":"2021-03-19","current":-2.404045,"twenty":-29.151352,"median":-8.346407,"eighty":31.278165,"marketCap":268097823},{"date":"2021-03-26","current":-2.019217,"twenty":-29.13326,"median":-8.276848,"eighty":30.919296,"marketCap":225182065},{"date":"2021-04-01","current":-2.019217,"twenty":-29.119663,"median":-8.178068,"eighty":30.542646,"marketCap":225182065},{"date":"2021-04-09","current":-2.123148,"twenty":-28.955136,"median":-8.008997,"eighty":30.062193,"marketCap":236772322},{"date":"2021-04-16","current":-1.781369,"twenty":-28.710968,"median":-7.960479,"eighty":29.825148,"marketCap":198657342},{"date":"2021-04-23","current":-1.885282,"twenty":-28.694637,"median":-7.902459,"eighty":29.668389,"marketCap":210245685},{"date":"2021-04-30","current":-1.959506,"twenty":-28.669945,"median":-7.706186,"eighty":29.231682,"marketCap":218523075},{"date":"2021-05-07","current":-1.944661,"twenty":-28.52886,"median":-7.499949,"eighty":28.557204,"marketCap":216867595},{"date":"2021-05-14","current":-1.766524,"twenty":-28.317644,"median":-7.02647,"eighty":28.437787,"marketCap":197001861},{"date":"2021-05-21","current":-1.929816,"twenty":-28.21638,"median":-6.886483,"eighty":28.122601,"marketCap":215212118},{"date":"2021-05-28","current":-1.885282,"twenty":-28.120882,"median":-6.82542,"eighty":27.654037,"marketCap":210245685},{"date":"2021-06-04","current":-2.033729,"twenty":-28.085197,"median":-6.713286,"eighty":27.603886,"marketCap":226800461},{"date":"2021-06-11","current":-2.158646,"twenty":-27.945833,"median":-6.630034,"eighty":27.416608,"marketCap":240731085},{"date":"2021-06-18","current":-1.84623,"twenty":-27.924106,"median":-6.449972,"eighty":26.789481,"marketCap":205890671},{"date":"2021-06-25","current":-1.771786,"twenty":-27.843559,"median":-6.369705,"eighty":25.640606,"marketCap":197588627},{"date":"2021-07-02","current":-1.682452,"twenty":-27.733454,"median":-6.279107,"eighty":25.575914,"marketCap":187626176},{"date":"2021-07-09","current":-1.71223,"twenty":-27.725427,"median":-6.228834,"eighty":25.565572,"marketCap":190946994},{"date":"2021-07-16","current":-1.136617,"twenty":-27.627353,"median":-6.085127,"eighty":25.432778,"marketCap":139997195},{"date":"2021-07-23","current":-1.068792,"twenty":-27.550226,"median":-5.958151,"eighty":25.365123,"marketCap":131643142},{"date":"2021-07-30","current":-1.093616,"twenty":-27.49934,"median":-5.92933,"eighty":25.305994,"marketCap":134700727},{"date":"2021-08-06","current":-1.100263,"twenty":-27.441313,"median":-5.884011,"eighty":25.07036,"marketCap":135519423},{"date":"2021-08-13","current":-0.813174,"twenty":-27.363411,"median":-5.858551,"eighty":24.366834,"marketCap":106407113},{"date":"2021-08-20","current":-0.7714,"twenty":-27.350307,"median":-5.712307,"eighty":24.300803,"marketCap":100940817},{"date":"2021-08-27","current":-0.915036,"twenty":-27.220492,"median":-5.672119,"eighty":24.252634,"marketCap":119736110},{"date":"2021-09-03","current":-0.817825,"twenty":-27.02972,"median":-5.57426,"eighty":24.149291,"marketCap":107015724},{"date":"2021-09-10","current":-0.84745,"twenty":-27.001919,"median":-5.515731,"eighty":24.139623,"marketCap":110892255},{"date":"2021-09-17","current":-0.833599,"twenty":-26.820839,"median":-5.472862,"eighty":23.965332,"marketCap":109079848},{"date":"2021-09-24","current":-0.780143,"twenty":-26.775208,"median":-5.432433,"eighty":23.888317,"marketCap":102084878},{"date":"2021-10-01","current":-0.760768,"twenty":-26.76709,"median":-5.412579,"eighty":23.775368,"marketCap":99549544},{"date":"2021-10-08","current":-0.736517,"twenty":-26.755521,"median":-5.397747,"eighty":23.602224,"marketCap":96376185},{"date":"2021-10-15","current":-0.70277,"twenty":-26.718185,"median":-5.37058,"eighty":23.424353,"marketCap":91960342},{"date":"2021-10-22","current":-0.661923,"twenty":-26.663727,"median":-5.33912,"eighty":23.150694,"marketCap":86615358},{"date":"2021-10-29","current":-0.651185,"twenty":-26.634409,"median":-5.27675,"eighty":23.023801,"marketCap":85210238},{"date":"2021-11-05","current":-0.658983,"twenty":-26.591191,"median":-5.16062,"eighty":22.775356,"marketCap":86230624},{"date":"2021-11-12","current":-0.630504,"twenty":-26.56055,"median":-5.130088,"eighty":22.521744,"marketCap":82503960},{"date":"2021-11-19","current":-0.705369,"twenty":-26.508483,"median":-5.089251,"eighty":22.096872,"marketCap":90351120},{"date":"2021-11-26","current":-0.653119,"twenty":-26.49246,"median":-5.05928,"eighty":21.970374,"marketCap":83658446},{"date":"2021-12-03","current":-0.535558,"twenty":-26.486058,"median":-4.984219,"eighty":21.921022,"marketCap":68599926},{"date":"2021-12-10","current":-0.561552,"twenty":-26.472773,"median":-4.964564,"eighty":21.751121,"marketCap":71929533},{"date":"2021-12-17","current":-0.489186,"twenty":-26.463701,"median":-4.955324,"eighty":21.63549,"marketCap":62660177},{"date":"2021-12-23","current":-0.555151,"twenty":-26.429729,"median":-4.95016,"eighty":21.618086,"marketCap":71109677},{"date":"2021-12-31","current":-0.535558,"twenty":-26.375148,"median":-4.933147,"eighty":21.56771,"marketCap":68599926},{"date":"2022-01-07","current":-0.511523,"twenty":-26.366853,"median":-4.903973,"eighty":21.466713,"marketCap":65521293},{"date":"2022-01-14","current":-0.563381,"twenty":-26.313619,"median":-4.892221,"eighty":21.36973,"marketCap":72163777},{"date":"2022-01-21","current":-0.513743,"twenty":-26.217999,"median":-4.867496,"eighty":21.310437,"marketCap":65805732},{"date":"2022-01-28","current":-0.404901,"twenty":-26.143231,"median":-4.816927,"eighty":21.26406,"marketCap":51863992},{"date":"2022-02-04","current":-0.392484,"twenty":-26.100608,"median":-4.767825,"eighty":21.230496,"marketCap":50273587},{"date":"2022-02-11","current":-0.57795,"twenty":-26.052316,"median":-4.764103,"eighty":21.183776,"marketCap":49400227},{"date":"2022-02-18","current":-0.548562,"twenty":-25.900545,"median":-4.730974,"eighty":20.985385,"marketCap":46888348},{"date":"2022-02-25","current":-0.640643,"twenty":-25.895197,"median":-4.710052,"eighty":20.77599,"marketCap":54758895},{"date":"2022-03-04","current":-0.685899,"twenty":-25.697368,"median":-4.695055,"eighty":20.420656,"marketCap":58627185},{"date":"2022-03-11","current":-0.656049,"twenty":-25.290061,"median":-4.687468,"eighty":19.807084,"marketCap":56075756},{"date":"2022-03-18","current":-0.450773,"twenty":-25.25331,"median":-4.687468,"eighty":19.665536,"marketCap":38529774},{"date":"2022-03-25","current":-0.514509,"twenty":-24.409059,"median":-4.655549,"eighty":19.197388,"marketCap":43977670},{"date":"2022-04-01","current":-0.475388,"twenty":-24.279009,"median":-4.607905,"eighty":19.18035,"marketCap":40633787},{"date":"2022-04-08","current":-0.439564,"twenty":-24.230107,"median":-4.583039,"eighty":19.105963,"marketCap":37571697},{"date":"2022-04-14","current":-0.432751,"twenty":-24.222666,"median":-4.52003,"eighty":19.076564,"marketCap":36989331},{"date":"2022-04-22","current":-0.395607,"twenty":-24.029123,"median":-4.461835,"eighty":18.954772,"marketCap":33814526},{"date":"2022-04-29","current":-0.373409,"twenty":-23.976032,"median":-4.380279,"eighty":18.116708,"marketCap":31917152},{"date":"2022-05-06","current":-0.380442,"twenty":-23.968526,"median":-4.366042,"eighty":3.290119,"marketCap":32518303},{"date":"2022-05-13","current":-0.33297,"twenty":-23.896709,"median":-4.299078,"eighty":-0.306464,"marketCap":28460559},{"date":"2022-05-20","current":-0.319563,"twenty":-23.676711,"median":-4.2589,"eighty":-0.316837,"marketCap":27314623},{"date":"2022-05-27","current":-0.341541,"twenty":-23.621099,"median":-4.232114,"eighty":-0.313849,"marketCap":29193206},{"date":"2022-06-03","current":-0.33253,"twenty":-23.378191,"median":-4.218722,"eighty":-0.317629,"marketCap":28422987},{"date":"2022-06-10","current":-0.251568,"twenty":-23.045713,"median":-4.151758,"eighty":-0.307958,"marketCap":21502794},{"date":"2022-06-17","current":-0.153549,"twenty":-22.905674,"median":-4.098187,"eighty":-0.274223,"marketCap":13124557},{"date":"2022-06-24","current":-0.128972,"twenty":-22.781197,"median":-4.058008,"eighty":-0.191539,"marketCap":11023861},{"date":"2022-07-01","current":-0.125414,"twenty":-22.606873,"median":-2.908597,"eighty":-0.146808,"marketCap":10719754},{"date":"2022-07-08","current":-0.13508,"twenty":-22.583448,"median":-2.552443,"eighty":-0.135104,"marketCap":10127197},{"date":"2022-07-15","current":-0.141174,"twenty":-22.477308,"median":-2.507923,"eighty":-0.135987,"marketCap":10584063},{"date":"2022-07-22","current":-0.140626,"twenty":-22.087614,"median":-2.433724,"eighty":-0.139143,"marketCap":10542977},{"date":"2022-07-29","current":-0.12145,"twenty":-22.010566,"median":-2.394865,"eighty":-0.129328,"marketCap":9105298},{"date":"2022-08-05","current":-0.145953,"twenty":-21.995091,"median":-2.359525,"eighty":-0.128972,"marketCap":10942332},{"date":"2022-08-12","current":-0.169448,"twenty":-21.973313,"median":-2.315006,"eighty":-0.129328,"marketCap":12703782},{"date":"2022-08-19","current":-0.220414,"twenty":-21.882684,"median":-2.285326,"eighty":-0.131448,"marketCap":13742456},{"date":"2022-08-26","current":-0.332735,"twenty":-21.747231,"median":-2.248227,"eighty":-0.134403,"marketCap":20745492},{"date":"2022-09-02","current":-0.273701,"twenty":-21.742987,"median":-2.173533,"eighty":-0.135104,"marketCap":17064840},{"date":"2022-09-09","current":-0.276384,"twenty":-21.739867,"median":-2.140676,"eighty":-0.135198,"marketCap":17232143},{"date":"2022-09-16","current":-0.276384,"twenty":-21.526022,"median":-2.122973,"eighty":-0.138495,"marketCap":17232143},{"date":"2022-09-23","current":-0.186492,"twenty":-21.498055,"median":-2.099097,"eighty":-0.139143,"marketCap":11627514},{"date":"2022-09-30","current":-0.203934,"twenty":-21.364083,"median":-2.085608,"eighty":-0.139143,"marketCap":12714979},{"date":"2022-10-07","current":-0.20058,"twenty":-21.279923,"median":-2.07757,"eighty":-0.140158,"marketCap":12505851},{"date":"2022-10-14","current":-0.26705,"twenty":-21.264931,"median":-2.063074,"eighty":-0.140626,"marketCap":16650140},{"date":"2022-10-21","current":-0.220034,"twenty":-21.25017,"median":-2.019217,"eighty":-0.140626,"marketCap":13718777},{"date":"2022-10-28","current":-0.233198,"twenty":-21.125835,"median":-2.019051,"eighty":-0.141174,"marketCap":14539559},{"date":"2022-11-04","current":-0.206869,"twenty":-21.081208,"median":-2.00404,"eighty":-0.142314,"marketCap":12897996},{"date":"2022-11-11","current":-0.195586,"twenty":-21.02893,"median":-1.989195,"eighty":-0.143205,"marketCap":12194469},{"date":"2022-11-18","current":-0.169257,"twenty":-20.959901,"median":-1.974351,"eighty":-0.145953,"marketCap":10552905},{"date":"2022-11-25","current":-0.161734,"twenty":-20.828855,"median":-1.974351,"eighty":-0.147005,"marketCap":10083887},{"date":"2022-12-02","current":-0.131419,"twenty":-20.76683,"median":-1.962592,"eighty":-0.142805,"marketCap":8193745},{"date":"2022-12-09","current":-0.107196,"twenty":-17.492391,"median":-1.959506,"eighty":-0.140532,"marketCap":6683507},{"date":"2022-12-16","current":-0.049967,"twenty":-16.41892,"median":-1.944821,"eighty":-0.138261,"marketCap":4103907},{"date":"2022-12-23","current":-0.037832,"twenty":-16.243719,"median":-1.935577,"eighty":-0.134911,"marketCap":3107244},{"date":"2022-12-30","current":-0.044984,"twenty":-16.15407,"median":-1.929816,"eighty":-0.130039,"marketCap":3694689},{"date":"2023-01-06","current":-0.092253,"twenty":-16.15407,"median":-1.929816,"eighty":-0.130039,"marketCap":7576986},{"date":"2023-01-13","current":-0.091624,"twenty":-16.15407,"median":-1.929816,"eighty":-0.130039,"marketCap":7525394},{"date":"2023-01-20","current":-0.082787,"twenty":-16.15407,"median":-1.929816,"eighty":-0.130039,"marketCap":6799589},{"date":"2023-01-27","current":-0.109926,"twenty":-16.15407,"median":-1.929816,"eighty":-0.130039,"marketCap":9028597},{"date":"2023-02-03","current":-0.142762,"twenty":-16.15407,"median":-1.929816,"eighty":-0.131152,"marketCap":11725451},{"date":"2023-02-10","current":-0.085657,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":7035270},{"date":"2023-02-17","current":-0.082802,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":6800761},{"date":"2023-02-24","current":-0.071381,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":5862725},{"date":"2023-03-03","current":-0.075664,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":6214489},{"date":"2023-03-10","current":-0.071395,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":5863898},{"date":"2023-03-17","current":-0.07328,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":6018673},{"date":"2023-03-24","current":-0.069953,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":5745470},{"date":"2023-03-31","current":-0.098396,"twenty":-16.13344,"median":-1.922551,"eighty":-0.132682,"marketCap":6478023},{"date":"2023-04-06","current":-0.098396,"twenty":-16.13344,"median":-1.922551,"eighty":-0.132682,"marketCap":6478023},{"date":"2023-04-14","current":-0.096574,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":6358060},{"date":"2023-04-20","current":-0.11629,"twenty":-16.15407,"median":-1.929816,"eighty":-0.133648,"marketCap":7656064},{"date":"2023-04-28","current":-0.113867,"twenty":-16.174701,"median":-1.929816,"eighty":-0.134572,"marketCap":7496542},{"date":"2023-05-05","current":-0.103462,"twenty":-16.174701,"median":-1.929816,"eighty":-0.134572,"marketCap":6811548},{"date":"2023-05-12","current":-0.040088,"twenty":-16.215962,"median":-1.932697,"eighty":-0.135198,"marketCap":2639205},{"date":"2023-05-19","current":-0.08312,"twenty":-16.243719,"median":-1.935577,"eighty":-0.136868,"marketCap":5472283},{"date":"2023-05-26","current":-0.067295,"twenty":-16.243719,"median":-1.935577,"eighty":-0.136868,"marketCap":4430402},{"date":"2023-06-02","current":-0.044247,"twenty":-16.243719,"median":-1.935577,"eighty":-0.136868,"marketCap":2913049},{"date":"2023-06-09","current":-0.045543,"twenty":-16.243719,"median":-1.935577,"eighty":-0.136868,"marketCap":2998390},{"date":"2023-06-16","current":-0.044571,"twenty":-16.243719,"median":-1.935577,"eighty":-0.136868,"marketCap":2934384},{"date":"2023-06-21","current":-0.042378,"twenty":-16.271476,"median":-1.940119,"eighty":-0.137309,"marketCap":2789963},{"date":"2023-06-30","current":-0.036669,"twenty":-16.354748,"median":-1.944661,"eighty":-0.139143,"marketCap":2414138},{"date":"2023-07-07","current":-0.040109,"twenty":-16.41892,"median":-1.944821,"eighty":-0.139143,"marketCap":2640618},{"date":"2023-07-14","current":-0.040633,"twenty":-16.483093,"median":-1.944981,"eighty":-0.139752,"marketCap":2675082},{"date":"2023-07-19","current":-0.038545,"twenty":-16.483093,"median":-1.944981,"eighty":-0.139752,"marketCap":2330439},{"date":"2023-07-28","current":-0.04472,"twenty":-16.611438,"median":-1.944981,"eighty":-0.140626,"marketCap":2703742},{"date":"2023-08-04","current":-0.044359,"twenty":-16.611438,"median":-1.944981,"eighty":-0.140626,"marketCap":2681942},{"date":"2023-08-11","current":-0.044504,"twenty":-16.611438,"median":-1.944981,"eighty":-0.140626,"marketCap":2690670},{"date":"2023-08-18","current":-0.054402,"twenty":-16.611438,"median":-1.944981,"eighty":-0.140626,"marketCap":3323405},{"date":"2023-08-25","current":-0.080142,"twenty":-16.611438,"median":-1.944981,"eighty":-0.140626,"marketCap":4895872},{"date":"2023-09-01","current":-0.05227,"twenty":-17.492391,"median":-1.959506,"eighty":-0.14069,"marketCap":3193170},{"date":"2023-09-08","current":-2.9625,"twenty":-17.492391,"median":-1.959506,"eighty":-0.14108,"marketCap":180978170},{"date":"2023-09-15","current":-0.05912,"twenty":-17.492391,"median":-1.959506,"eighty":-0.14108,"marketCap":3611604},{"date":"2023-09-22","current":-0.039489,"twenty":-17.492391,"median":-1.959506,"eighty":-0.14108,"marketCap":2412400},{"date":"2023-09-29","current":-0.054285,"twenty":-18.309172,"median":-1.959668,"eighty":-0.141858,"marketCap":3316278},{"date":"2023-10-06","current":-0.043271,"twenty":-19.125952,"median":-1.959829,"eighty":-0.142493,"marketCap":2643410},{"date":"2023-10-13","current":-0.044451,"twenty":-19.942733,"median":-1.962592,"eighty":-0.142795,"marketCap":2715503},{"date":"2023-10-20","current":-0.03776,"twenty":-20.759514,"median":-1.965355,"eighty":-0.142928,"marketCap":2306735},{"date":"2023-10-27","current":-0.029503,"twenty":-20.781461,"median":-1.974351,"eighty":-0.146479,"marketCap":1802325},{"date":"2023-11-03","current":-0.058784,"twenty":-20.781461,"median":-1.974351,"eighty":-0.146479,"marketCap":3591080},{"date":"2023-11-10","current":-0.054107,"twenty":-20.781461,"median":-1.974351,"eighty":-0.146479,"marketCap":3305370},{"date":"2023-11-17","current":-0.096428,"twenty":-16.174701,"median":-1.959506,"eighty":-0.142493,"marketCap":3325069},{"date":"2023-11-24","current":-0.090976,"twenty":-15.747849,"median":-1.944661,"eighty":-0.140626,"marketCap":3137076},{"date":"2023-12-01","current":-0.106459,"twenty":-15.355283,"median":-1.907707,"eighty":-0.137792,"marketCap":3670950},{"date":"2023-12-07","current":-0.069146,"twenty":-14.35522,"median":-1.885282,"eighty":-0.135616,"marketCap":2384305},{"date":"2023-12-14","current":-0.052441,"twenty":-13.230789,"median":-1.87786,"eighty":-0.13234,"marketCap":1808283},{"date":"2023-12-22","current":-0.063257,"twenty":-11.878442,"median":-1.855593,"eighty":-0.128694,"marketCap":2181269},{"date":"2023-12-29","current":-0.073115,"twenty":-11.491262,"median":-1.825903,"eighty":-0.125592,"marketCap":2521172},{"date":"2024-01-05","current":-0.069921,"twenty":-11.342924,"median":-1.786675,"eighty":-0.123958,"marketCap":2411044},{"date":"2024-01-12","current":-0.070578,"twenty":-11.16699,"median":-1.756897,"eighty":-0.118819,"marketCap":2433704},{"date":"2024-01-19","current":-0.065715,"twenty":-11.025424,"median":-1.724554,"eighty":-0.115729,"marketCap":2266019},{"date":"2024-01-26","current":-0.061772,"twenty":-10.856921,"median":-1.682452,"eighty":-0.113842,"marketCap":2130057},{"date":"2024-02-02","current":-0.06398,"twenty":-10.663532,"median":-1.578229,"eighty":-0.108803,"marketCap":2206196},{"date":"2024-02-09","current":-0.054885,"twenty":-10.535413,"median":-1.101484,"eighty":-0.105661,"marketCap":1892579},{"date":"2024-02-16","current":-0.046001,"twenty":-10.45894,"median":-1.092531,"eighty":-0.103495,"marketCap":1586213},{"date":"2024-02-23","current":-0.028114,"twenty":-10.437798,"median":-1.068792,"eighty":-0.101498,"marketCap":1504636},{"date":"2024-03-01","current":-0.037251,"twenty":-10.383164,"median":-1.021444,"eighty":-0.100211,"marketCap":1993643},{"date":"2024-03-07","current":-0.016936,"twenty":-10.269119,"median":-0.917601,"eighty":-0.098644,"marketCap":906407}],"updateTime":1751039607064}}}