美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国家能源服务

6.35

+0.04000.63%

盘后：6.350.00000.00%16:00 EDT

成交量：55.92万

成交额：359.37万

市值：6.10亿

市盈率：7.94

高：6.61

开：6.61

低：6.25

收：6.31

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国家能源服务

交易所：

NASDAQ

成立时间：

2017

员工人数：

6554

公司地址：

777 Post Oak Boulevard,7th Floor,Suite 730,Houston,Texas,United States

官网：

http://www.nesr.com

邮编：

77056

电话：

传真：

- -

简介：

国家能源服务集团公司成立于2017年1月23日。该公司是中东和北非地区最大的油田服务提供商之一。收入主要来源于通过提供固井、连续油管、过滤、完井、增产、泵送和氮气服务等生产服务，帮助客户释放其储层的全部潜力。该公司还通过提供钻井和评估服务，如钻井井下工具、定向钻井、打捞工具、测试服务、钢丝绳、吊索、流体和钻机服务，帮助客户以更智能、更快的方式进入他们的储层。该公司在中东和北非地区拥有重要业务，包括沙特阿拉伯、阿曼、卡塔尔、伊拉克、阿尔及利亚和科威特。

董事

名称

职位

Sherif Foda

Executive Chairman of the Board and Chief Executive Officer

Antonio J. Campo Mejia

Lead Director

Amr Al Menhali

Director

Andrew Waite

Director

Hala Zeibak

Director

Nadhmi Al Nasr

Director

Thomas Wood

Director

Yousef Al Nowais

Director

股东

名称

职位

Sherif Foda

Executive Chairman of the Board and Chief Executive Officer

Christopher L. Boone

Chief Financial Officer

Dhiraj Dudeja

Chief Commercial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NESR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NESR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NESR\",,,,,undefined,":{"symbol":"NESR","market":"US","secType":"STK","nameCN":"国家能源服务","latestPrice":6.35,"timestamp":1746216000000,"preClose":6.31,"halted":0,"volume":559188,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:00 EDT","volume":572,"amount":3632.2,"timestamp":1746216012068},"delay":0,"floatShares":45731782,"shares":96045856,"eps":0.799287,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":6.605,"high":6.605,"low":6.25,"amount":3593700.8346,"amplitude":0.05626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.799287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.31,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.31,"latestTime":"09:13 EDT","volume":2,"amount":12.62,"timestamp":1746191623021},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:00 EDT","volume":572,"amount":3632.2,"timestamp":1746216012068},"volumeRatio":3.0300606680305577,"impliedVol":2.188,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NESR\",,,,,undefined,":{"symbol":"NESR","floatShares":45731782,"roa":"4.82%","roe":"8.82%","lyrEps":0.799287,"volumeRatio":3.0300606680305577,"shares":96045856,"dividePrice":0,"high":6.605,"amplitude":0.05626,"preClose":6.31,"low":6.25,"week52Low":5.2,"pbRate":"0.67","psRate":"0.47","week52High":10.3,"institutionHeld":0,"latestPrice":6.35,"eps":0.799287,"divideRate":0,"volume":559188,"delay":0,"ttmEps":0.799287,"open":6.605,"prevYearClose":8.96,"prevWeekClose":6.4,"prevMonthClose":6.23,"prevQuarterClose":7.36,"fiveDayClose":6.4,"twentyDayClose":7.06,"sixtyDayClose":9.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":421015703,"yearFounded":2017,"employeeNum":6554,"address":"777 Post Oak Boulevard,7th Floor,Suite 730,Houston,Texas,United States","zipCode":"77056","officePhone":"832 925 3777"},"stockCompanyDetail":{"websiteUrl":"http://www.nesr.com","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.1817},{"period":"3month","weight":-0.328},{"period":"6month","weight":-0.2983},{"period":"1year","weight":-0.3487},{"period":"ytd","weight":-0.2913}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"国家能源服务集团公司成立于2017年1月23日。该公司是中东和北非地区最大的油田服务提供商之一。收入主要来源于通过提供固井、连续油管、过滤、完井、增产、泵送和氮气服务等生产服务，帮助客户释放其储层的全部潜力。该公司还通过提供钻井和评估服务，如钻井井下工具、定向钻井、打捞工具、测试服务、钢丝绳、吊索、流体和钻机服务，帮助客户以更智能、更快的方式进入他们的储层。该公司在中东和北非地区拥有重要业务，包括沙特阿拉伯、阿曼、卡塔尔、伊拉克、阿尔及利亚和科威特。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017721},{"month":2,"riseRate":0.5,"avgChangeRate":0.028533},{"month":3,"riseRate":0.25,"avgChangeRate":-0.069146},{"month":4,"riseRate":0.625,"avgChangeRate":-0.060426},{"month":5,"riseRate":0.625,"avgChangeRate":0.013471},{"month":6,"riseRate":0.428571,"avgChangeRate":0.02184},{"month":7,"riseRate":0.625,"avgChangeRate":0.003245},{"month":8,"riseRate":0.375,"avgChangeRate":0.045161},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004673},{"month":10,"riseRate":0.5,"avgChangeRate":0.032805},{"month":11,"riseRate":0.375,"avgChangeRate":-0.009888},{"month":12,"riseRate":0.625,"avgChangeRate":0.049962}],"exchange":"NASDAQ","name":"国家能源服务","nameEN":"National Energy Services Reunited Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NESR\",market:\"US\",,,undefined,":{"directors":[{"name":"Sherif Foda","position":"Executive Chairman of the Board and Chief Executive Officer"},{"name":"Antonio J. Campo Mejia","position":"Lead Director"},{"name":"Amr Al Menhali","position":"Director"},{"name":"Andrew Waite","position":"Director"},{"name":"Hala Zeibak","position":"Director"},{"name":"Nadhmi Al Nasr","position":"Director"},{"name":"Thomas Wood","position":"Director"},{"name":"Yousef Al Nowais","position":"Director"}],"executives":[{"name":"Sherif Foda","position":"Executive Chairman of the Board and Chief Executive Officer"},{"name":"Christopher L. Boone","position":"Chief Financial Officer"},{"name":"Dhiraj Dudeja","position":"Chief Commercial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NESR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"NESR","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-19","symbol":"NESR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-08-29","symbol":"NESR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724918400000,"name":null,"time":"","dateTimestamp":1724904000000,"actualEps":null},{"market":"US","date":"2022-02-09","symbol":"NESR","fiscalQuarterEnding":"2021/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2021-11-03","symbol":"NESR","fiscalQuarterEnding":"2021/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NESR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NESR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NESR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NESR","date":"2025-05-02","current":7.941939,"percent":0.061181,"low":6.909864,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"high":31.572501,"avg":18.062082,"sd":5.309526,"marketCap":606049351},"quantilePoints":[{"date":"2020-05-08","current":11.700551,"twenty":-37.724819,"median":7.765602,"eighty":14.434427,"marketCap":446223928},{"date":"2020-05-15","current":9.842229,"twenty":-37.694783,"median":7.924535,"eighty":14.353617,"marketCap":375353069},{"date":"2020-05-22","current":12.342935,"twenty":-37.694783,"median":7.987139,"eighty":14.080574,"marketCap":470722497},{"date":"2020-05-29","current":13.031202,"twenty":-37.694783,"median":8.060175,"eighty":14.034418,"marketCap":496970963},{"date":"2020-06-05","current":15.141948,"twenty":-37.694783,"median":8.221901,"eighty":14.034418,"marketCap":577468458},{"date":"2020-06-12","current":13.604811,"twenty":-37.694783,"median":8.271462,"eighty":14.418993,"marketCap":518846660},{"date":"2020-06-19","current":13.926003,"twenty":-37.694783,"median":8.315806,"eighty":14.418993,"marketCap":531095991},{"date":"2020-06-26","current":14.407793,"twenty":-37.657238,"median":8.344499,"eighty":14.407793,"marketCap":549469987},{"date":"2020-07-02","current":15.669622,"twenty":-37.657238,"median":8.420144,"eighty":14.44694,"marketCap":597592359},{"date":"2020-07-10","current":14.728985,"twenty":-37.657238,"median":8.628822,"eighty":14.501286,"marketCap":561719318},{"date":"2020-07-17","current":14.361908,"twenty":-37.627203,"median":8.871982,"eighty":14.643586,"marketCap":547720083},{"date":"2020-07-24","current":15.199304,"twenty":-37.619694,"median":8.983574,"eighty":14.755611,"marketCap":579655839},{"date":"2020-07-31","current":15.348429,"twenty":-37.619694,"median":9.054322,"eighty":14.78713,"marketCap":585343028},{"date":"2020-08-07","current":17.595231,"twenty":-37.529587,"median":9.12019,"eighty":14.89985,"marketCap":656214157},{"date":"2020-08-14","current":19.847421,"twenty":-37.477024,"median":9.196072,"eighty":14.988129,"marketCap":740209569},{"date":"2020-08-21","current":18.697866,"twenty":-37.409444,"median":9.21312,"eighty":15.072936,"marketCap":697336911},{"date":"2020-08-28","current":17.032184,"twenty":-37.394426,"median":9.244421,"eighty":15.116767,"marketCap":635215304},{"date":"2020-09-04","current":16.891422,"twenty":-37.394426,"median":9.265289,"eighty":15.142569,"marketCap":629965591},{"date":"2020-09-11","current":15.859169,"twenty":-37.394426,"median":9.275723,"eighty":15.174265,"marketCap":591467693},{"date":"2020-09-18","current":16.774121,"twenty":-37.394426,"median":9.29553,"eighty":15.222945,"marketCap":625590830},{"date":"2020-09-25","current":15.155359,"twenty":-37.3942,"median":9.307025,"eighty":15.251792,"marketCap":565219127},{"date":"2020-10-02","current":14.944217,"twenty":-37.39405,"median":9.327892,"eighty":15.251792,"marketCap":557344557},{"date":"2020-10-09","current":17.102565,"twenty":-37.371749,"median":9.327992,"eighty":15.28064,"marketCap":637840161},{"date":"2020-10-16","current":17.712533,"twenty":-37.356881,"median":9.341539,"eighty":15.345197,"marketCap":660588918},{"date":"2020-10-23","current":18.486723,"twenty":-37.356881,"median":9.359194,"eighty":15.45484,"marketCap":689462341},{"date":"2020-10-30","current":17.160812,"twenty":-37.356881,"median":9.391487,"eighty":15.540855,"marketCap":649553892},{"date":"2020-11-06","current":15.282399,"twenty":-37.356881,"median":9.408804,"eighty":15.586905,"marketCap":578454074},{"date":"2020-11-13","current":16.140439,"twenty":-37.356881,"median":9.473147,"eighty":15.743602,"marketCap":610931768},{"date":"2020-11-20","current":19.271128,"twenty":-37.356881,"median":9.515702,"eighty":15.875119,"marketCap":729431465},{"date":"2020-11-27","current":20.546594,"twenty":-37.356881,"median":9.526136,"eighty":15.985076,"marketCap":777709119},{"date":"2020-12-04","current":22.239485,"twenty":-37.356881,"median":9.547004,"eighty":16.107973,"marketCap":841786733},{"date":"2020-12-11","current":22.401817,"twenty":-37.356881,"median":9.558883,"eighty":16.266144,"marketCap":847931161},{"date":"2020-12-18","current":22.448197,"twenty":-37.356881,"median":9.568118,"eighty":16.753468,"marketCap":849686713},{"date":"2020-12-24","current":22.123533,"twenty":-37.356881,"median":9.570427,"eighty":16.891422,"marketCap":837397855},{"date":"2020-12-31","current":23.027954,"twenty":-37.356881,"median":9.593956,"eighty":17.02167,"marketCap":871631101},{"date":"2021-01-08","current":24.233849,"twenty":-37.356881,"median":9.630475,"eighty":17.091241,"marketCap":917275428},{"date":"2021-01-15","current":24.025137,"twenty":-37.356881,"median":9.674328,"eighty":17.253573,"marketCap":909375449},{"date":"2021-01-22","current":23.862805,"twenty":-37.345768,"median":9.732051,"eighty":17.574677,"marketCap":903231020},{"date":"2021-01-29","current":24.999129,"twenty":-37.339085,"median":9.786983,"eighty":17.630597,"marketCap":946242021},{"date":"2021-02-05","current":27.155825,"twenty":-37.325194,"median":9.807091,"eighty":17.740685,"marketCap":1027875145},{"date":"2021-02-12","current":28.524052,"twenty":-37.321064,"median":9.834152,"eighty":17.860947,"marketCap":1079663901},{"date":"2021-02-19","current":27.828344,"twenty":-37.319938,"median":9.835952,"eighty":17.994057,"marketCap":1053330636},{"date":"2021-02-26","current":23.220648,"twenty":-37.319337,"median":9.845907,"eighty":18.200499,"marketCap":1163052577},{"date":"2021-03-05","current":23.238173,"twenty":-37.319337,"median":9.944897,"eighty":18.484284,"marketCap":1163930352},{"date":"2021-03-12","current":22.782522,"twenty":-37.319337,"median":10.043754,"eighty":18.697866,"marketCap":1141108189},{"date":"2021-03-19","current":20.88982,"twenty":-37.319337,"median":10.078387,"eighty":19.021618,"marketCap":1046308431},{"date":"2021-03-26","current":22.011421,"twenty":-37.319337,"median":10.124565,"eighty":19.356029,"marketCap":1102486065},{"date":"2021-04-01","current":22.239247,"twenty":-37.311828,"median":10.286189,"eighty":19.622202,"marketCap":1113897147},{"date":"2021-04-09","current":22.817572,"twenty":-37.300565,"median":10.401635,"eighty":20.145913,"marketCap":1142863740},{"date":"2021-04-16","current":21.906271,"twenty":-37.300565,"median":10.418951,"eighty":20.753133,"marketCap":1097219412},{"date":"2021-04-23","current":20.942395,"twenty":-37.300565,"median":10.432175,"eighty":20.84075,"marketCap":1048941758},{"date":"2021-04-30","current":22.239247,"twenty":-37.293206,"median":10.509697,"eighty":20.932492,"marketCap":1113897147},{"date":"2021-05-07","current":23.711348,"twenty":-37.282018,"median":10.587218,"eighty":21.159706,"marketCap":1187630292},{"date":"2021-05-14","current":22.940247,"twenty":-37.281792,"median":10.740016,"eighty":21.320936,"marketCap":1149008168},{"date":"2021-05-21","current":22.992822,"twenty":-37.281792,"median":10.808708,"eighty":21.541458,"marketCap":1151641495},{"date":"2021-05-28","current":22.484597,"twenty":-37.281792,"median":10.841932,"eighty":21.925315,"marketCap":1126186004},{"date":"2021-06-04","current":26.337769,"twenty":-37.281792,"median":10.892277,"eighty":22.052464,"marketCap":1319179853},{"date":"2021-06-11","current":27.71633,"twenty":-37.281792,"median":10.963751,"eighty":22.164662,"marketCap":1388227834},{"date":"2021-06-18","current":26.392186,"twenty":-37.281792,"median":11.030198,"eighty":22.215998,"marketCap":1321905431},{"date":"2021-06-25","current":26.664271,"twenty":-37.281792,"median":11.096645,"eighty":22.239437,"marketCap":1335533322},{"date":"2021-07-02","current":26.627993,"twenty":-37.281792,"median":11.174878,"eighty":22.327608,"marketCap":1333716270},{"date":"2021-07-09","current":25.491177,"twenty":-37.281792,"median":11.230235,"eighty":22.401817,"marketCap":1264668289},{"date":"2021-07-16","current":23.806416,"twenty":-37.281417,"median":11.251688,"eighty":22.519647,"marketCap":1181083891},{"date":"2021-07-23","current":23.733165,"twenty":-37.281417,"median":11.318134,"eighty":22.589747,"marketCap":1177449786},{"date":"2021-07-30","current":23.623289,"twenty":-37.265273,"median":11.451028,"eighty":22.642322,"marketCap":1171998630},{"date":"2021-08-06","current":22.100571,"twenty":-37.244248,"median":11.657182,"eighty":22.694897,"marketCap":1036936700},{"date":"2021-08-13","current":22.333618,"twenty":-37.244248,"median":11.916157,"eighty":22.694897,"marketCap":1047871007},{"date":"2021-08-20","current":20.469246,"twenty":-37.244248,"median":12.137051,"eighty":22.642322,"marketCap":960396557},{"date":"2021-08-27","current":22.508402,"twenty":-37.244248,"median":12.319992,"eighty":22.642322,"marketCap":1056071736},{"date":"2021-09-03","current":22.217094,"twenty":-37.244248,"median":12.39731,"eighty":22.610529,"marketCap":1042403853},{"date":"2021-09-10","current":22.139412,"twenty":-37.244248,"median":12.521546,"eighty":22.593903,"marketCap":1038759085},{"date":"2021-09-17","current":22.819131,"twenty":-37.244248,"median":12.635303,"eighty":22.652837,"marketCap":1070650811},{"date":"2021-09-24","current":23.265803,"twenty":-37.244248,"median":12.672038,"eighty":22.694897,"marketCap":1091608231},{"date":"2021-10-01","current":24.800026,"twenty":-37.244248,"median":12.692999,"eighty":22.733452,"marketCap":1163592413},{"date":"2021-10-08","current":23.887261,"twenty":-37.244248,"median":12.775379,"eighty":22.782522,"marketCap":1120766381},{"date":"2021-10-15","current":24.994231,"twenty":-37.244248,"median":12.916491,"eighty":22.839849,"marketCap":1172704335},{"date":"2021-10-22","current":24.21741,"twenty":-37.244248,"median":13.049554,"eighty":22.965272,"marketCap":1136256648},{"date":"2021-10-29","current":22.722028,"twenty":-37.244248,"median":13.20332,"eighty":23.027954,"marketCap":1066094850},{"date":"2021-11-05","current":31.572501,"twenty":-37.184176,"median":13.329452,"eighty":23.068541,"marketCap":1173991869},{"date":"2021-11-12","current":28.230975,"twenty":-37.169158,"median":13.444214,"eighty":23.177154,"marketCap":1049740590},{"date":"2021-11-19","current":25.0123,"twenty":-27.239585,"median":13.524487,"eighty":23.265803,"marketCap":930057372},{"date":"2021-11-26","current":24.471759,"twenty":-24.424421,"median":13.689799,"eighty":23.288599,"marketCap":909957900},{"date":"2021-12-03","current":24.398049,"twenty":-24.167173,"median":13.811292,"eighty":23.316811,"marketCap":907217063},{"date":"2021-12-10","current":26.019672,"twenty":-24.101091,"median":13.980211,"eighty":23.343323,"marketCap":967515478},{"date":"2021-12-17","current":22.850137,"twenty":-24.058609,"median":14.092113,"eighty":23.368067,"marketCap":849659485},{"date":"2021-12-23","current":23.685518,"twenty":-24.049169,"median":14.316023,"eighty":23.370648,"marketCap":880722305},{"date":"2021-12-31","current":23.218687,"twenty":-24.044449,"median":14.413393,"eighty":23.370648,"marketCap":863363670},{"date":"2022-01-07","current":24.176919,"twenty":-24.013768,"median":14.438286,"eighty":23.509389,"marketCap":898994552},{"date":"2022-01-14","current":24.398049,"twenty":-23.950046,"median":14.495982,"eighty":23.609443,"marketCap":907217063},{"date":"2022-01-21","current":22.874707,"twenty":-23.907565,"median":14.522504,"eighty":23.683674,"marketCap":850573097},{"date":"2022-01-28","current":24.61918,"twenty":-23.893405,"median":14.614274,"eighty":23.78122,"marketCap":915439574},{"date":"2022-02-04","current":25.405421,"twenty":-23.836763,"median":14.699026,"eighty":23.828266,"marketCap":944675169},{"date":"2022-02-11","current":25.0123,"twenty":-23.827323,"median":14.755611,"eighty":23.862515,"marketCap":930057372},{"date":"2022-02-18","current":23.390678,"twenty":-23.784841,"median":14.791135,"eighty":23.862515,"marketCap":869758957},{"date":"2022-02-25","current":22.137606,"twenty":-23.76596,"median":14.80556,"eighty":23.861353,"marketCap":823164727},{"date":"2022-03-04","current":22.850137,"twenty":-23.74236,"median":14.89985,"eighty":23.857508,"marketCap":849659485},{"date":"2022-03-11","current":25.454561,"twenty":-23.74236,"median":14.943669,"eighty":23.882078,"marketCap":946502394},{"date":"2022-03-18","current":20.565123,"twenty":-23.718759,"median":14.981351,"eighty":23.882078,"marketCap":764693536},{"date":"2022-03-25","current":22.063895,"twenty":-23.624356,"median":15.015503,"eighty":23.862805,"marketCap":820423890},{"date":"2022-04-01","current":20.589693,"twenty":-23.624356,"median":15.072936,"eighty":23.861353,"marketCap":765607149},{"date":"2022-04-08","current":20.663403,"twenty":-23.529953,"median":15.101784,"eighty":23.857508,"marketCap":768347986},{"date":"2022-04-14","current":20.417703,"twenty":-0.092751,"median":15.117607,"eighty":23.845934,"marketCap":759211862},{"date":"2022-04-22","current":18.230969,"twenty":5.812836,"median":15.141948,"eighty":23.835827,"marketCap":677900363},{"date":"2022-04-29","current":16.437356,"twenty":5.870694,"median":15.145055,"eighty":23.833155,"marketCap":611206662},{"date":"2022-05-06","current":17.690428,"twenty":5.897696,"median":15.16489,"eighty":23.81425,"marketCap":657800892},{"date":"2022-05-13","current":15.896816,"twenty":5.916982,"median":15.208239,"eighty":23.809578,"marketCap":591107190},{"date":"2022-05-20","current":15.601975,"twenty":5.997983,"median":15.231599,"eighty":23.807048,"marketCap":580143842},{"date":"2022-05-27","current":18.79608,"twenty":6.040412,"median":15.253234,"eighty":23.79587,"marketCap":698913447},{"date":"2022-06-03","current":20.343993,"twenty":6.080913,"median":15.27487,"eighty":23.758088,"marketCap":756471025},{"date":"2022-06-10","current":19.508611,"twenty":6.109843,"median":15.282399,"eighty":23.733762,"marketCap":725408205},{"date":"2022-06-17","current":15.233425,"twenty":6.148415,"median":15.289294,"eighty":23.720075,"marketCap":566439657},{"date":"2022-06-24","current":15.282565,"twenty":6.175415,"median":15.285929,"eighty":23.701016,"marketCap":568266881},{"date":"2022-07-01","current":16.732197,"twenty":6.188915,"median":15.318142,"eighty":23.68183,"marketCap":622170010},{"date":"2022-07-08","current":15.601975,"twenty":6.202416,"median":15.289294,"eighty":23.668314,"marketCap":580143842},{"date":"2022-07-15","current":15.454555,"twenty":6.215916,"median":15.289294,"eighty":23.63376,"marketCap":574662168},{"date":"2022-07-22","current":16.486497,"twenty":6.242917,"median":15.343042,"eighty":23.616366,"marketCap":613033886},{"date":"2022-07-29","current":17.321878,"twenty":6.262203,"median":15.388043,"eighty":23.588271,"marketCap":644096706},{"date":"2022-08-05","current":16.216226,"twenty":6.294989,"median":15.454555,"eighty":23.576959,"marketCap":602984151},{"date":"2022-08-12","current":16.879617,"twenty":6.364419,"median":15.482604,"eighty":23.533503,"marketCap":627651684},{"date":"2022-08-19","current":17.616718,"twenty":6.370205,"median":15.503695,"eighty":23.51217,"marketCap":655060054},{"date":"2022-08-26","current":17.297308,"twenty":6.395278,"median":15.543077,"eighty":23.493716,"marketCap":643183094},{"date":"2022-09-02","current":17.543008,"twenty":6.404921,"median":15.577645,"eighty":23.449646,"marketCap":652319217},{"date":"2022-09-09","current":16.977897,"twenty":6.412635,"median":15.601975,"eighty":23.390678,"marketCap":631306133},{"date":"2022-09-16","current":16.855047,"twenty":6.422278,"median":15.672653,"eighty":23.375809,"marketCap":626738072},{"date":"2022-09-23","current":14.299763,"twenty":6.441564,"median":15.669622,"eighty":23.366108,"marketCap":531722387},{"date":"2022-09-30","current":14.594603,"twenty":6.441564,"median":15.601385,"eighty":23.362906,"marketCap":542685735},{"date":"2022-10-07","current":15.110574,"twenty":6.451207,"median":15.600795,"eighty":23.3486,"marketCap":561871595},{"date":"2022-10-14","current":15.257995,"twenty":6.509065,"median":15.577525,"eighty":23.343323,"marketCap":567353269},{"date":"2022-10-21","current":18.058979,"twenty":6.58621,"median":15.601975,"eighty":23.343323,"marketCap":671505077},{"date":"2022-10-28","current":18.72237,"twenty":6.605496,"median":15.635798,"eighty":23.325798,"marketCap":696172610},{"date":"2022-11-04","current":17.862419,"twenty":6.663354,"median":15.700255,"eighty":23.324065,"marketCap":664196178},{"date":"2022-11-11","current":17.567578,"twenty":6.701927,"median":15.740158,"eighty":23.324065,"marketCap":653232830},{"date":"2022-11-18","current":16.486497,"twenty":6.721213,"median":15.773965,"eighty":23.316968,"marketCap":613033886},{"date":"2022-11-25","current":15.601975,"twenty":6.736642,"median":15.746204,"eighty":23.312974,"marketCap":580143842},{"date":"2022-12-02","current":15.995096,"twenty":6.823802,"median":15.740158,"eighty":23.309013,"marketCap":594761639},{"date":"2022-12-09","current":14.398043,"twenty":6.853898,"median":15.700255,"eighty":23.306645,"marketCap":535376837},{"date":"2022-12-16","current":15.429985,"twenty":6.871987,"median":15.675685,"eighty":23.296177,"marketCap":573748555},{"date":"2022-12-23","current":15.945956,"twenty":6.896797,"median":15.675685,"eighty":23.286912,"marketCap":592934415},{"date":"2022-12-30","current":17.051607,"twenty":6.943965,"median":15.700255,"eighty":23.273571,"marketCap":634046970},{"date":"2023-01-06","current":17.051607,"twenty":7.173024,"median":15.746204,"eighty":23.273571,"marketCap":634046970},{"date":"2023-01-13","current":18.77151,"twenty":7.282864,"median":15.798535,"eighty":23.273571,"marketCap":697999835},{"date":"2023-01-20","current":17.862419,"twenty":7.32707,"median":15.896816,"eighty":23.273571,"marketCap":664196178},{"date":"2023-01-27","current":18.280109,"twenty":7.386584,"median":15.990814,"eighty":23.273571,"marketCap":679727588},{"date":"2023-02-03","current":17.862419,"twenty":7.418492,"median":16.068806,"eighty":23.273571,"marketCap":664196178},{"date":"2023-02-10","current":17.985269,"twenty":7.450228,"median":16.117249,"eighty":23.273571,"marketCap":668764240},{"date":"2023-02-17","current":17.714998,"twenty":7.516486,"median":16.187613,"eighty":23.273571,"marketCap":658714504},{"date":"2023-02-24","current":16.830477,"twenty":7.609212,"median":16.216226,"eighty":23.273571,"marketCap":625824459},{"date":"2023-03-03","current":16.388216,"twenty":7.73362,"median":16.24318,"eighty":23.273571,"marketCap":609379437},{"date":"2023-03-10","current":14.471753,"twenty":7.927665,"median":16.24318,"eighty":23.273571,"marketCap":538117674},{"date":"2023-03-17","current":12.3833,"twenty":8.08626,"median":16.24318,"eighty":23.273571,"marketCap":460460624},{"date":"2023-03-24","current":11.965609,"twenty":8.301198,"median":16.24318,"eighty":23.273571,"marketCap":444929214},{"date":"2023-03-31","current":12.923841,"twenty":8.346064,"median":16.241988,"eighty":23.269687,"marketCap":480560096},{"date":"2023-04-06","current":12.30959,"twenty":8.626735,"median":16.241988,"eighty":23.269687,"marketCap":457719787},{"date":"2023-04-14","current":12.18674,"twenty":9.011746,"median":16.24318,"eighty":23.273571,"marketCap":453151725},{"date":"2023-04-21","current":10.417697,"twenty":9.157167,"median":16.24318,"eighty":23.273571,"marketCap":387371636},{"date":"2023-04-27","current":8.120398,"twenty":9.197394,"median":16.24318,"eighty":23.273571,"marketCap":301948881},{"date":"2023-05-05","current":7.395582,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274997317},{"date":"2023-05-12","current":7.371012,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274083705},{"date":"2023-05-19","current":7.371012,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274083705},{"date":"2023-05-26","current":7.223592,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":268602030},{"date":"2023-06-02","current":7.199022,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":267688418},{"date":"2023-06-09","current":7.739562,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":287787890},{"date":"2023-06-16","current":7.985263,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":296924013},{"date":"2023-06-23","current":7.174452,"twenty":9.204773,"median":16.265366,"eighty":23.28134,"marketCap":266774806},{"date":"2023-06-30","current":7.248162,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":269515643},{"date":"2023-07-07","current":7.371012,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":274083705},{"date":"2023-07-14","current":9.090915,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":338036569},{"date":"2023-07-21","current":9.090915,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":338036569},{"date":"2023-07-28","current":8.108113,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":301492075},{"date":"2023-08-04","current":8.894354,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":330727670},{"date":"2024-10-24","current":19.519953,"twenty":11.278266,"median":17.371018,"eighty":23.142273,"marketCap":894931289},{"date":"2024-10-31","current":19.14537,"twenty":11.455664,"median":17.481583,"eighty":23.14641,"marketCap":877757767},{"date":"2024-11-08","current":18.749976,"twenty":11.916469,"median":17.567578,"eighty":23.150548,"marketCap":859630161},{"date":"2024-11-15","current":18.417013,"twenty":12.18674,"median":17.595231,"eighty":23.150548,"marketCap":844364809},{"date":"2024-11-22","current":15.657358,"twenty":12.319992,"median":17.624618,"eighty":23.150548,"marketCap":810017765},{"date":"2024-11-29","current":16.309455,"twenty":12.48158,"median":17.624618,"eighty":23.150548,"marketCap":843753345},{"date":"2024-12-06","current":16.327905,"twenty":12.691372,"median":17.624618,"eighty":23.150548,"marketCap":844707817},{"date":"2024-12-13","current":16.161858,"twenty":12.850131,"median":17.624618,"eighty":23.150548,"marketCap":836117568},{"date":"2024-12-20","current":15.350075,"twenty":12.939433,"median":17.624618,"eighty":23.150548,"marketCap":794120795},{"date":"2024-12-27","current":15.958912,"twenty":13.067905,"median":17.624618,"eighty":23.150548,"marketCap":825618375},{"date":"2025-01-03","current":16.143409,"twenty":13.260625,"median":17.624618,"eighty":23.150548,"marketCap":835163096},{"date":"2025-01-10","current":15.866664,"twenty":13.471745,"median":17.627608,"eighty":23.154053,"marketCap":820846014},{"date":"2025-01-17","current":17.084339,"twenty":13.795964,"median":17.627608,"eighty":23.154053,"marketCap":883841173},{"date":"2025-01-24","current":17.434881,"twenty":14.110361,"median":17.627608,"eighty":23.154053,"marketCap":901976143},{"date":"2025-01-31","current":17.434881,"twenty":14.312771,"median":17.627608,"eighty":23.154053,"marketCap":901976143},{"date":"2025-02-07","current":17.287284,"twenty":14.416753,"median":17.627608,"eighty":23.154053,"marketCap":894340367},{"date":"2025-02-14","current":17.416432,"twenty":14.517268,"median":17.627608,"eighty":23.154053,"marketCap":901021671},{"date":"2025-02-21","current":17.416432,"twenty":14.61034,"median":17.627608,"eighty":23.154053,"marketCap":901021671},{"date":"2025-02-28","current":15.073331,"twenty":14.642438,"median":17.605974,"eighty":23.154053,"marketCap":779803713},{"date":"2025-03-07","current":14.243099,"twenty":14.606406,"median":17.567578,"eighty":23.157558,"marketCap":736852468},{"date":"2025-03-14","current":9.38936,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":716502085},{"date":"2025-03-21","current":10.069019,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":768366848},{"date":"2025-03-28","current":9.82988,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":750118135},{"date":"2025-04-04","current":8.885909,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":678083743},{"date":"2025-04-11","current":7.602109,"twenty":14.540814,"median":17.567578,"eighty":23.154053,"marketCap":580116970},{"date":"2025-04-17","current":7.325211,"twenty":14.540814,"median":17.567578,"eighty":23.154053,"marketCap":558986881},{"date":"2025-04-25","current":7.954525,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":607009809},{"date":"2025-05-02","current":7.941939,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":606049351}],"updateTime":1746369175363}}}