美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nabors Energy Transition Corp II

11.00

+0.0000

盘后：11.000.00000.00%17:41 EDT

成交量：39.24万

成交额：431.99万

市值：4.19亿

市盈率：24.39

高：11.09

开：11.09

低：11.00

收：11.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NETD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETD\",,,,,undefined,":{"symbol":"NETD","market":"US","secType":"STK","nameCN":"Nabors Energy Transition Corp II","latestPrice":11,"timestamp":1746043200000,"preClose":11,"halted":0,"volume":392364,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:41 EDT","volume":4,"amount":44.79,"timestamp":1746049296521},"delay":0,"floatShares":28438203,"shares":38125000,"eps":0.451083,"marketStatus":"已收盘","change":0,"latestTime":"04-30 16:00:00 EDT","open":11.09,"high":11.09,"low":11,"amount":4319902.528704,"amplitude":0.008182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.451083,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.01,"latestTime":"09:25 EDT","volume":101,"amount":1109.109987,"timestamp":1746019500042},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:41 EDT","volume":4,"amount":44.79,"timestamp":1746049296521},"volumeRatio":2.321741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETD\",,,,,undefined,":{"symbol":"NETD","floatShares":28438203,"roa":"-0.80%","roe":"3.86%","lyrEps":0.451545,"volumeRatio":2.321741,"shares":38125000,"dividePrice":0,"high":11.09,"amplitude":0.008182,"preClose":11,"low":11,"week52Low":10.5,"pbRate":"1.33","week52High":11.1,"institutionHeld":0,"latestPrice":11,"eps":0.451083,"divideRate":0,"volume":392364,"delay":0,"ttmEps":0.451083,"open":11.09,"prevYearClose":10.8,"prevWeekClose":11.01,"prevMonthClose":10.95,"prevQuarterClose":10.95,"fiveDayClose":11.0192,"twentyDayClose":10.94,"sixtyDayClose":10.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NETD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NETD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NETD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"NETD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NETD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NETD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NETD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NETD","date":"2025-04-29","current":35.120812,"percent":0.404762,"low":22.767758,"twenty":23.137655,"median":39.642729,"eighty":40.190437,"high":40.530394,"avg":33.835457,"sd":7.839385,"marketCap":419756250},"quantilePoints":[{"date":"2024-04-05","current":39.472751,"twenty":39.283886,"median":39.378318,"eighty":39.442533,"marketCap":398406250},{"date":"2024-04-12","current":39.510524,"twenty":39.359432,"median":39.453864,"eighty":39.472751,"marketCap":398787500},{"date":"2024-04-19","current":39.623843,"twenty":39.423646,"median":39.472751,"eighty":39.623843,"marketCap":399931250},{"date":"2024-04-26","current":39.623843,"twenty":39.450087,"median":39.567183,"eighty":39.623843,"marketCap":399931250},{"date":"2024-05-03","current":39.680502,"twenty":39.453864,"median":39.623843,"eighty":39.646506,"marketCap":400503125},{"date":"2024-05-10","current":39.774935,"twenty":39.468974,"median":39.623843,"eighty":39.699389,"marketCap":401456250},{"date":"2024-05-17","current":39.737162,"twenty":39.472751,"median":39.623843,"eighty":39.737162,"marketCap":401075000},{"date":"2024-05-24","current":39.85048,"twenty":39.472751,"median":39.652173,"eighty":39.774935,"marketCap":402218750},{"date":"2024-05-31","current":39.790799,"twenty":39.495415,"median":39.671059,"eighty":39.799563,"marketCap":401616375},{"date":"2024-06-07","current":39.85048,"twenty":39.578515,"median":39.699389,"eighty":39.812708,"marketCap":402218750},{"date":"2024-06-14","current":39.812708,"twenty":39.623843,"median":39.718275,"eighty":39.812708,"marketCap":401837500},{"date":"2024-06-21","current":39.831594,"twenty":39.623843,"median":39.737162,"eighty":39.81301,"marketCap":402028125},{"date":"2024-06-28","current":39.793821,"twenty":39.623843,"median":39.737162,"eighty":39.812859,"marketCap":401646875},{"date":"2024-07-05","current":39.831594,"twenty":39.623843,"median":39.737162,"eighty":39.82419,"marketCap":402028125},{"date":"2024-07-12","current":39.888253,"twenty":39.623843,"median":39.774935,"eighty":39.831594,"marketCap":402600000},{"date":"2024-07-15","current":39.926026,"twenty":39.623843,"median":39.774935,"eighty":39.831594,"marketCap":402981250},{"date":"2024-08-02","current":40.039345,"twenty":39.623843,"median":39.774935,"eighty":39.835371,"marketCap":404125000},{"date":"2024-08-09","current":40.039345,"twenty":39.623843,"median":39.793821,"eighty":39.851462,"marketCap":404125000},{"date":"2024-08-16","current":40.152664,"twenty":39.623843,"median":39.803264,"eighty":39.888253,"marketCap":405268750},{"date":"2024-08-23","current":40.152664,"twenty":39.623843,"median":39.812708,"eighty":39.978908,"marketCap":405268750},{"date":"2024-08-30","current":40.114891,"twenty":39.628073,"median":39.812708,"eighty":40.039345,"marketCap":404887500},{"date":"2024-09-06","current":40.152664,"twenty":39.63729,"median":39.812708,"eighty":40.092227,"marketCap":405268750},{"date":"2024-09-13","current":40.22821,"twenty":39.654061,"median":39.813085,"eighty":40.114891,"marketCap":406031250},{"date":"2024-09-20","current":40.265983,"twenty":39.661616,"median":39.831594,"eighty":40.122446,"marketCap":406412500},{"date":"2024-09-27","current":40.22821,"twenty":39.672948,"median":39.831594,"eighty":40.152664,"marketCap":406031250},{"date":"2024-10-04","current":40.22821,"twenty":39.680502,"median":39.85048,"eighty":40.152664,"marketCap":406031250},{"date":"2024-10-11","current":40.190437,"twenty":39.691834,"median":39.85048,"eighty":40.190437,"marketCap":405650000},{"date":"2024-10-18","current":40.341529,"twenty":39.699389,"median":39.87881,"eighty":40.201467,"marketCap":407175000},{"date":"2024-10-25","current":40.303756,"twenty":39.710721,"median":39.888253,"eighty":40.22821,"marketCap":406793750},{"date":"2024-10-31","current":40.341529,"twenty":39.72583,"median":39.926026,"eighty":40.22821,"marketCap":407175000},{"date":"2024-11-08","current":40.417075,"twenty":39.737162,"median":40.039345,"eighty":40.22821,"marketCap":407937500},{"date":"2024-11-15","current":22.789017,"twenty":39.72583,"median":40.039345,"eighty":40.247097,"marketCap":408700000},{"date":"2024-11-22","current":40.530394,"twenty":39.737162,"median":40.039345,"eighty":40.265983,"marketCap":409081250},{"date":"2024-11-29","current":22.810275,"twenty":39.699389,"median":40.039345,"eighty":40.265983,"marketCap":409081250},{"date":"2024-12-06","current":22.848753,"twenty":39.661616,"median":39.963799,"eighty":40.26553,"marketCap":409771312},{"date":"2024-12-13","current":22.916567,"twenty":39.623843,"median":39.907139,"eighty":40.260393,"marketCap":410987500},{"date":"2024-12-20","current":22.916567,"twenty":39.623843,"median":39.888253,"eighty":40.247097,"marketCap":410987500},{"date":"2024-12-27","current":22.937825,"twenty":39.510524,"median":39.855391,"eighty":40.247097,"marketCap":411368750},{"date":"2025-01-03","current":22.959084,"twenty":39.468974,"median":39.85048,"eighty":40.231987,"marketCap":411750000},{"date":"2025-01-10","current":22.980342,"twenty":39.412314,"median":39.85048,"eighty":40.22821,"marketCap":412131250},{"date":"2025-01-17","current":22.993097,"twenty":23.001601,"median":39.831594,"eighty":40.22821,"marketCap":412360000},{"date":"2025-01-24","current":23.054747,"twenty":23.001601,"median":39.831594,"eighty":40.22821,"marketCap":413465625},{"date":"2025-01-31","current":23.044117,"twenty":23.001601,"median":39.813085,"eighty":40.22821,"marketCap":413275000},{"date":"2025-02-07","current":23.15041,"twenty":23.010104,"median":39.812708,"eighty":40.22821,"marketCap":415181250},{"date":"2025-02-14","current":23.320477,"twenty":23.031362,"median":39.812708,"eighty":40.22821,"marketCap":418231250},{"date":"2025-02-21","current":23.214185,"twenty":23.044117,"median":39.812708,"eighty":40.22821,"marketCap":416325000},{"date":"2025-02-28","current":23.27796,"twenty":23.044117,"median":39.803264,"eighty":40.22821,"marketCap":417468750},{"date":"2025-03-07","current":23.27796,"twenty":23.044117,"median":39.793821,"eighty":40.22821,"marketCap":417468750},{"date":"2025-03-14","current":23.288589,"twenty":23.04416,"median":39.774935,"eighty":40.22821,"marketCap":417659375},{"date":"2025-03-21","current":23.341735,"twenty":23.046413,"median":39.774935,"eighty":40.225717,"marketCap":418612500},{"date":"2025-03-28","current":23.27796,"twenty":23.056873,"median":39.737162,"eighty":40.210986,"marketCap":417468750},{"date":"2025-04-04","current":35.025115,"twenty":23.069628,"median":39.737162,"eighty":40.191721,"marketCap":418612500},{"date":"2025-04-11","current":35.025115,"twenty":23.090886,"median":39.699389,"eighty":40.190739,"marketCap":418612500},{"date":"2025-04-17","current":35.057014,"twenty":23.107893,"median":39.680502,"eighty":40.190437,"marketCap":418993750},{"date":"2025-04-25","current":35.152711,"twenty":23.129151,"median":39.661616,"eighty":40.190437,"marketCap":420137500},{"date":"2025-04-29","current":35.120812,"twenty":23.137655,"median":39.642729,"eighty":40.190437,"marketCap":419756250}],"updateTime":1746067141889}}}