美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nexa Resources S.A.

12.87

-0.3500-2.65%

盘后：12.870.00000.00%19:34 EDT

成交量：34.02万

成交额：445.19万

市值：17.04亿

市盈率：8.12

高：13.56

开：13.29

低：12.82

收：13.22

52周最高：16.89

52周最低：4.61

股本：1.32亿

流通股本：4,678.35万

量比：0.67

换手率：0.73%

股息：- -

股息率：- -

每股收益(TTM):1.58

每股收益(LYR):1.00

净资产收益率：24.37%

总资产收益率：7.14%

市净率：1.49

市盈率(LYR):12.87

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEXA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXA\",,,,,undefined,":{"symbol":"NEXA","market":"US","secType":"STK","nameCN":"Nexa Resources S.A.","latestPrice":12.87,"timestamp":1784923200000,"preClose":13.22,"halted":0,"volume":340245,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"19:34 EDT","volume":7858,"amount":101142.3362,"timestamp":1784936046858,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.026475037821482708,"floatShares":46783489,"shares":132438611,"eps":1.584061,"marketStatus":"休市中","change":-0.35,"latestTime":"07-24 16:00:00 EDT","open":13.29,"high":13.56,"low":12.82,"amount":4451921.752455,"amplitude":0.055976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.584061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1509076800000,"exchange":"NYSE","adjPreClose":13.22,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.22,"latestTime":"09:28 EDT","volume":5407,"amount":71083.94736399999,"timestamp":1784899713501,"change":-0.07,"changeRate":-0.005295,"amplitude":0.1059},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"19:34 EDT","volume":7858,"amount":101142.3362,"timestamp":1784936046858,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6741246454878925,"impliedVol":0.7406,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXA\",,,,,undefined,":{"symbol":"NEXA","floatShares":46783489,"roa":"7.14%","roe":"24.37%","lyrEps":1,"volumeRatio":0.6741246454878925,"shares":132438611,"dividePrice":0,"high":13.56,"amplitude":0.055976,"preClose":13.22,"low":12.82,"week52Low":4.608,"pbRate":"1.49","psRate":"0.52","week52High":16.89,"institutionHeld":0,"latestPrice":12.87,"eps":1.584061,"divideRate":0,"volume":340245,"delay":0,"ttmEps":1.584061,"open":13.29,"prevYearClose":8.85,"prevWeekClose":12.19,"prevMonthClose":12.24,"prevQuarterClose":12.24,"fiveDayClose":12.19,"twentyDayClose":12.46,"sixtyDayClose":14.05,"earningDate":1785859200000,"earningTime":"盘后","dividendPayoutRate":0.1009575488985042,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4644162614030069,"fiveYearAvgDividendRate":0.03367792019846381},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXA\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"NEXA","amount":0.13214,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Nexa Resources S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"date":"2026-02-26","symbol":"NEXA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.44,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"NEXA","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-07-31","symbol":"NEXA","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-06-10","symbol":"NEXA","amount":0.101178,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Nexa Resources S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.6000576,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-03-28","value":0.525494,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-30","value":0.377533,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.264273,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.377533,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXA","date":"2026-07-24","current":8.124687,"percent":0.844517,"low":-118.002484,"twenty":-4.945475,"median":-3.0256,"eighty":7.373421,"high":18.26065,"avg":-4.251325,"sd":21.863262,"marketCap":1750838437},"quantilePoints":[{"date":"2021-07-30","current":7.362154,"twenty":-6.533644,"median":-0.861606,"eighty":21.393822,"marketCap":1119106262},{"date":"2021-08-06","current":7.353441,"twenty":-6.352965,"median":-0.849471,"eighty":21.37093,"marketCap":1117781876},{"date":"2021-08-13","current":6.743559,"twenty":-6.179587,"median":-0.824189,"eighty":21.345874,"marketCap":1025074849},{"date":"2021-08-20","current":5.84616,"twenty":-6.079209,"median":-0.815088,"eighty":21.306452,"marketCap":888663079},{"date":"2021-08-27","current":7.08335,"twenty":-5.706901,"median":5.84616,"eighty":21.283895,"marketCap":1076725907},{"date":"2021-09-03","current":7.118201,"twenty":-5.367444,"median":6.037837,"eighty":21.253116,"marketCap":1082023451},{"date":"2021-09-10","current":6.987512,"twenty":-5.22874,"median":6.621582,"eighty":21.222242,"marketCap":1062157660},{"date":"2021-09-17","current":5.837447,"twenty":-4.808981,"median":6.708709,"eighty":21.193256,"marketCap":887338693},{"date":"2021-09-24","current":6.107538,"twenty":-4.292495,"median":6.403767,"eighty":21.154921,"marketCap":928394663},{"date":"2021-10-01","current":6.543169,"twenty":-4.193943,"median":6.390698,"eighty":21.087419,"marketCap":994613968},{"date":"2021-10-08","current":8.564494,"twenty":-4.150142,"median":6.621582,"eighty":21.038984,"marketCap":1301871546},{"date":"2021-10-15","current":9.48803,"twenty":-4.053414,"median":6.708709,"eighty":21.035204,"marketCap":1442256473},{"date":"2021-10-22","current":9.461892,"twenty":-3.889161,"median":6.743559,"eighty":21.019783,"marketCap":1438283315},{"date":"2021-10-29","current":6.851391,"twenty":-3.797909,"median":6.84975,"eighty":20.991269,"marketCap":1119106262},{"date":"2021-11-05","current":6.90004,"twenty":-3.730382,"median":6.752271,"eighty":20.968153,"marketCap":1127052579},{"date":"2021-11-12","current":7.589233,"twenty":-3.675631,"median":6.858463,"eighty":20.953443,"marketCap":1239625398},{"date":"2021-11-19","current":6.802742,"twenty":-3.611755,"median":6.90004,"eighty":20.936632,"marketCap":1111159946},{"date":"2021-11-26","current":6.340578,"twenty":-3.531453,"median":6.865535,"eighty":20.928272,"marketCap":1035669938},{"date":"2021-12-03","current":5.805439,"twenty":-3.489477,"median":6.825426,"eighty":20.920002,"marketCap":948260454},{"date":"2021-12-10","current":6.251388,"twenty":-3.462102,"median":6.743559,"eighty":20.917719,"marketCap":1021101690},{"date":"2021-12-17","current":6.202739,"twenty":-3.436551,"median":6.719541,"eighty":20.907497,"marketCap":1013155374},{"date":"2021-12-23","current":6.664904,"twenty":-3.421951,"median":6.694612,"eighty":20.900233,"marketCap":1088645382},{"date":"2021-12-31","current":6.37301,"twenty":-3.358074,"median":6.689228,"eighty":20.900161,"marketCap":1040967482},{"date":"2022-01-07","current":6.924365,"twenty":-3.339824,"median":6.689228,"eighty":20.867284,"marketCap":1131025737},{"date":"2022-01-14","current":7.183826,"twenty":-3.339824,"median":6.717421,"eighty":20.856777,"marketCap":1173406093},{"date":"2022-01-21","current":6.721661,"twenty":-3.332524,"median":6.721661,"eighty":20.814748,"marketCap":1097916085},{"date":"2022-01-28","current":6.429767,"twenty":-3.316098,"median":6.719541,"eighty":20.785524,"marketCap":1050238185},{"date":"2022-02-04","current":6.656796,"twenty":-3.297848,"median":6.721661,"eighty":20.773283,"marketCap":1087320996},{"date":"2022-02-11","current":7.127069,"twenty":-3.279597,"median":6.721661,"eighty":20.729953,"marketCap":1164135390},{"date":"2022-02-18","current":9.822967,"twenty":-3.254047,"median":6.721661,"eighty":20.689051,"marketCap":1123079421},{"date":"2022-02-25","current":9.185864,"twenty":-3.237621,"median":6.729769,"eighty":20.621757,"marketCap":1050238185},{"date":"2022-03-04","current":10.077808,"twenty":-3.224846,"median":6.744772,"eighty":20.570053,"marketCap":1152215915},{"date":"2022-03-11","current":10.819164,"twenty":-3.199295,"median":6.778418,"eighty":20.54734,"marketCap":1236976626},{"date":"2022-03-18","current":9.718713,"twenty":-3.184695,"median":6.825426,"eighty":20.532799,"marketCap":1111159946},{"date":"2022-03-25","current":10.668576,"twenty":-3.17922,"median":6.851391,"eighty":20.492672,"marketCap":1219759607},{"date":"2022-04-01","current":11.352013,"twenty":-3.17557,"median":6.87468,"eighty":20.453204,"marketCap":1297898387},{"date":"2022-04-08","current":12.081786,"twenty":-3.170095,"median":6.924365,"eighty":20.426618,"marketCap":1381334712},{"date":"2022-04-14","current":11.583687,"twenty":-3.162795,"median":6.964906,"eighty":20.390258,"marketCap":1324386110},{"date":"2022-04-22","current":10.819164,"twenty":-3.15732,"median":6.983156,"eighty":20.316983,"marketCap":1236976626},{"date":"2022-04-29","current":8.020506,"twenty":-3.15367,"median":7.021663,"eighty":20.219403,"marketCap":1239625398},{"date":"2022-05-06","current":7.369269,"twenty":-3.133594,"median":7.054748,"eighty":20.14152,"marketCap":1138972054},{"date":"2022-05-13","current":6.923685,"twenty":-3.104394,"median":7.021663,"eighty":20.060231,"marketCap":1070103976},{"date":"2022-05-20","current":7.215028,"twenty":-3.075193,"median":7.022013,"eighty":19.95526,"marketCap":1115133104},{"date":"2022-05-27","current":7.900542,"twenty":-2.952915,"median":7.07842,"eighty":19.93589,"marketCap":1221083993},{"date":"2022-06-03","current":7.472096,"twenty":-2.801437,"median":7.118201,"eighty":19.909915,"marketCap":1154864687},{"date":"2022-06-10","current":6.255309,"twenty":-2.753986,"median":7.084922,"eighty":19.827972,"marketCap":966801860},{"date":"2022-06-17","current":5.69833,"twenty":-2.708088,"median":7.031075,"eighty":19.741043,"marketCap":880716763},{"date":"2022-06-24","current":5.732605,"twenty":-2.699702,"median":7.021663,"eighty":19.691128,"marketCap":886014307},{"date":"2022-07-01","current":5.227039,"twenty":-2.628657,"median":6.989874,"eighty":19.687116,"marketCap":807875527},{"date":"2022-07-08","current":5.047092,"twenty":-2.609711,"median":6.974443,"eighty":19.662689,"marketCap":780063418},{"date":"2022-07-15","current":4.455837,"twenty":-2.601186,"median":6.957961,"eighty":19.642764,"marketCap":688680777},{"date":"2022-07-22","current":4.541526,"twenty":-2.573716,"median":6.92831,"eighty":19.625492,"marketCap":701924638},{"date":"2022-07-29","current":5.715837,"twenty":-2.565191,"median":6.90004,"eighty":19.580582,"marketCap":883365535},{"date":"2022-08-05","current":5.715837,"twenty":-2.562823,"median":6.858463,"eighty":19.568284,"marketCap":883365535},{"date":"2022-08-12","current":6.170019,"twenty":-2.556665,"median":6.851391,"eighty":19.472347,"marketCap":953557999},{"date":"2022-08-19","current":5.227378,"twenty":-2.555244,"median":6.820369,"eighty":19.397734,"marketCap":807875527},{"date":"2022-08-26","current":5.107405,"twenty":-2.547666,"median":6.786582,"eighty":19.367364,"marketCap":789334121},{"date":"2022-09-02","current":4.756057,"twenty":-2.540088,"median":6.760858,"eighty":19.321488,"marketCap":735034291},{"date":"2022-09-09","current":4.413278,"twenty":-2.538667,"median":6.744772,"eighty":19.280033,"marketCap":682058846},{"date":"2022-09-16","current":4.267597,"twenty":-2.53755,"median":6.729769,"eighty":19.253497,"marketCap":659544282},{"date":"2022-09-23","current":4.438986,"twenty":-2.520872,"median":6.721661,"eighty":19.224342,"marketCap":686032004},{"date":"2022-09-30","current":4.421847,"twenty":-2.509758,"median":6.721661,"eighty":19.207284,"marketCap":683383232},{"date":"2022-10-07","current":4.893168,"twenty":-2.504238,"median":6.708709,"eighty":19.197907,"marketCap":756224468},{"date":"2022-10-14","current":4.567528,"twenty":-2.492251,"median":6.689228,"eighty":19.178747,"marketCap":705897796},{"date":"2022-10-21","current":4.86746,"twenty":-2.486568,"median":6.664904,"eighty":19.146218,"marketCap":752251310},{"date":"2022-10-28","current":5.190645,"twenty":-2.483726,"median":6.648687,"eighty":19.130309,"marketCap":686032004},{"date":"2022-11-04","current":4.819885,"twenty":-2.473306,"median":6.648687,"eighty":19.130309,"marketCap":637029718},{"date":"2022-11-11","current":5.300871,"twenty":-2.467148,"median":6.648687,"eighty":19.130309,"marketCap":700600252},{"date":"2022-11-18","current":5.150563,"twenty":-2.439678,"median":6.648687,"eighty":19.130309,"marketCap":680734460},{"date":"2022-11-25","current":5.350974,"twenty":-2.412681,"median":6.648687,"eighty":19.130309,"marketCap":707222182},{"date":"2022-12-02","current":5.631549,"twenty":-2.387579,"median":6.648687,"eighty":19.130309,"marketCap":744304993},{"date":"2022-12-09","current":5.531344,"twenty":-2.331948,"median":6.648687,"eighty":19.130309,"marketCap":731061132},{"date":"2022-12-16","current":6.723789,"twenty":-2.251646,"median":6.656796,"eighty":19.130309,"marketCap":888663079},{"date":"2022-12-23","current":5.912125,"twenty":-2.189129,"median":6.656796,"eighty":19.130309,"marketCap":781387804},{"date":"2022-12-30","current":6.042392,"twenty":-2.142491,"median":6.656796,"eighty":19.130309,"marketCap":798604824},{"date":"2023-01-06","current":6.242803,"twenty":-2.142491,"median":6.621582,"eighty":19.038833,"marketCap":825092546},{"date":"2023-01-13","current":7.315002,"twenty":-2.142491,"median":6.59193,"eighty":18.907607,"marketCap":966801860},{"date":"2023-01-20","current":7.27492,"twenty":-2.142491,"median":6.59193,"eighty":18.811107,"marketCap":961504315},{"date":"2023-01-27","current":7.525433,"twenty":-2.142491,"median":6.59193,"eighty":18.721351,"marketCap":994613968},{"date":"2023-02-03","current":6.693728,"twenty":-2.142491,"median":6.59193,"eighty":18.654878,"marketCap":884689921},{"date":"2023-02-10","current":6.643625,"twenty":-2.142491,"median":6.567606,"eighty":18.595125,"marketCap":878067990},{"date":"2023-02-17","current":17.694085,"twenty":-2.142491,"median":6.567606,"eighty":18.458253,"marketCap":868797288},{"date":"2023-02-24","current":15.482442,"twenty":-2.142491,"median":6.567606,"eighty":18.347551,"marketCap":760203367},{"date":"2023-03-03","current":17.775138,"twenty":-2.142491,"median":6.567606,"eighty":18.261999,"marketCap":872777036},{"date":"2023-03-10","current":15.967954,"twenty":-2.142491,"median":6.567606,"eighty":18.208516,"marketCap":784042497},{"date":"2023-03-17","current":14.99693,"twenty":-2.142491,"median":6.567606,"eighty":18.124907,"marketCap":736364237},{"date":"2023-03-24","current":16.156764,"twenty":-2.142491,"median":6.567606,"eighty":18.072774,"marketCap":793313269},{"date":"2023-03-31","current":16.938978,"twenty":-2.136918,"median":6.574267,"eighty":17.961462,"marketCap":831720757},{"date":"2023-04-06","current":16.58833,"twenty":-2.136918,"median":6.574267,"eighty":17.856521,"marketCap":814503607},{"date":"2023-04-14","current":18.26065,"twenty":-2.142491,"median":6.567606,"eighty":17.68142,"marketCap":896616166},{"date":"2023-04-20","current":17.721058,"twenty":-2.142491,"median":6.567606,"eighty":17.662763,"marketCap":870121674},{"date":"2023-04-28","current":-23.976668,"twenty":-2.170919,"median":6.561479,"eighty":17.486761,"marketCap":806551140},{"date":"2023-05-05","current":-22.480587,"twenty":-2.211861,"median":6.474362,"eighty":17.430949,"marketCap":756224468},{"date":"2023-05-12","current":-23.267998,"twenty":-2.282906,"median":6.429767,"eighty":17.38579,"marketCap":782712191},{"date":"2023-05-19","current":-22.401846,"twenty":-2.365317,"median":6.37301,"eighty":17.38579,"marketCap":753575696},{"date":"2023-05-26","current":-20.354577,"twenty":-2.39563,"median":6.342779,"eighty":17.38579,"marketCap":684707618},{"date":"2023-06-02","current":-19.527795,"twenty":-2.414576,"median":6.300037,"eighty":17.38579,"marketCap":656895510},{"date":"2023-06-09","current":-20.905765,"twenty":-2.443941,"median":6.251388,"eighty":17.38579,"marketCap":703249024},{"date":"2023-06-16","current":-20.472689,"twenty":-2.46999,"median":6.206793,"eighty":17.396836,"marketCap":688680777},{"date":"2023-06-23","current":-19.055349,"twenty":-2.472833,"median":6.107538,"eighty":17.397515,"marketCap":641002877},{"date":"2023-06-30","current":-19.212831,"twenty":-2.48041,"median":6.041027,"eighty":17.398193,"marketCap":646300421},{"date":"2023-07-07","current":-18.582902,"twenty":-2.504238,"median":5.965204,"eighty":17.398193,"marketCap":625110243},{"date":"2023-07-14","current":-18.346679,"twenty":-2.538667,"median":5.872043,"eighty":17.398872,"marketCap":617163927},{"date":"2023-07-20","current":-18.740384,"twenty":-2.559507,"median":5.84616,"eighty":17.398872,"marketCap":630407788},{"date":"2023-07-28","current":-2.485314,"twenty":-2.600239,"median":5.761817,"eighty":17.400229,"marketCap":609217610},{"date":"2023-08-04","current":-2.717637,"twenty":-2.675149,"median":5.707083,"eighty":17.278444,"marketCap":666166213},{"date":"2023-08-11","current":-2.750054,"twenty":-2.707502,"median":5.667704,"eighty":17.171183,"marketCap":674112529},{"date":"2023-08-18","current":-2.766263,"twenty":-2.75303,"median":5.587295,"eighty":17.165298,"marketCap":678085688},{"date":"2023-08-25","current":-3.052614,"twenty":-2.792412,"median":5.538621,"eighty":17.165298,"marketCap":748278152},{"date":"2023-09-01","current":-3.457828,"twenty":-2.978055,"median":5.511303,"eighty":17.175835,"marketCap":847607110},{"date":"2023-09-08","current":-3.414606,"twenty":-3.068946,"median":5.481241,"eighty":17.175835,"marketCap":837012021},{"date":"2023-09-15","current":-3.582094,"twenty":-3.16097,"median":5.431138,"eighty":17.175835,"marketCap":878067990},{"date":"2023-09-22","current":-3.501051,"twenty":-3.199295,"median":5.350974,"eighty":17.142606,"marketCap":858202199},{"date":"2023-09-29","current":-3.474037,"twenty":-3.2854,"median":5.290851,"eighty":17.142606,"marketCap":851580268},{"date":"2023-10-06","current":-3.122851,"twenty":-3.2854,"median":5.227378,"eighty":17.127788,"marketCap":765495171},{"date":"2023-10-13","current":-2.982377,"twenty":-3.2854,"median":5.150563,"eighty":17.12421,"marketCap":731061132},{"date":"2023-10-20","current":-2.928348,"twenty":-3.2854,"median":5.133113,"eighty":17.109219,"marketCap":717817271},{"date":"2023-10-27","current":-2.976974,"twenty":-3.294198,"median":5.111689,"eighty":17.121825,"marketCap":729736746},{"date":"2023-11-03","current":-2.74279,"twenty":-3.294198,"median":5.043715,"eighty":17.019897,"marketCap":761522013},{"date":"2023-11-10","current":-2.71894,"twenty":-3.294198,"median":4.991717,"eighty":16.938978,"marketCap":754900082},{"date":"2023-11-17","current":-2.800031,"twenty":-3.294198,"median":4.923161,"eighty":16.615303,"marketCap":777414646},{"date":"2023-11-24","current":-2.795261,"twenty":-3.294198,"median":4.846036,"eighty":16.507412,"marketCap":776090260},{"date":"2023-12-01","current":-2.800031,"twenty":-3.294198,"median":4.790805,"eighty":16.325458,"marketCap":777414646},{"date":"2023-12-08","current":-2.766641,"twenty":-3.291265,"median":4.756057,"eighty":16.259261,"marketCap":768143943},{"date":"2023-12-15","current":-2.952673,"twenty":-3.291265,"median":4.713209,"eighty":16.032688,"marketCap":819795002},{"date":"2023-12-22","current":-3.272268,"twenty":-3.291265,"median":4.635784,"eighty":15.665482,"marketCap":908528871},{"date":"2023-12-29","current":-3.315199,"twenty":-3.312448,"median":4.605942,"eighty":15.590605,"marketCap":920448346},{"date":"2024-01-05","current":-3.319969,"twenty":-3.321877,"median":4.584371,"eighty":15.320155,"marketCap":921772732},{"date":"2024-01-12","current":-3.324739,"twenty":-3.325693,"median":4.541526,"eighty":14.591492,"marketCap":923097118},{"date":"2024-01-19","current":-3.238878,"twenty":-3.329509,"median":4.467512,"eighty":11.910347,"marketCap":899258168},{"date":"2024-01-26","current":-3.329509,"twenty":-3.329509,"median":4.421847,"eighty":11.713425,"marketCap":924421504},{"date":"2024-02-02","current":-3.42014,"twenty":-3.335233,"median":4.301875,"eighty":11.356647,"marketCap":949584840},{"date":"2024-02-09","current":-3.339049,"twenty":-3.339824,"median":-0.80902,"eighty":10.895616,"marketCap":927070277},{"date":"2024-02-16","current":-3.238878,"twenty":-3.339824,"median":-0.829246,"eighty":10.730069,"marketCap":899258168},{"date":"2024-02-23","current":-3.149007,"twenty":-3.339824,"median":-0.867674,"eighty":10.527255,"marketCap":911177643},{"date":"2024-03-01","current":-3.11239,"twenty":-3.339824,"median":-0.919249,"eighty":10.378984,"marketCap":900582554},{"date":"2024-03-08","current":-3.167315,"twenty":-3.339824,"median":-0.956544,"eighty":10.205228,"marketCap":916475188},{"date":"2024-03-15","current":-3.309203,"twenty":-3.339824,"median":-0.99921,"eighty":10.112559,"marketCap":957531157},{"date":"2024-03-22","current":-3.43736,"twenty":-3.344368,"median":-1.035359,"eighty":9.775546,"marketCap":994613968},{"date":"2024-03-28","current":-3.277164,"twenty":-3.358129,"median":-1.051286,"eighty":9.48803,"marketCap":948260454},{"date":"2024-04-05","current":-3.364128,"twenty":-3.363145,"median":-1.070775,"eighty":9.190497,"marketCap":973423790},{"date":"2024-04-12","current":-3.350397,"twenty":-3.375113,"median":-1.08527,"eighty":8.300975,"marketCap":969450632},{"date":"2024-04-19","current":-3.309203,"twenty":-3.375113,"median":-1.114425,"eighty":8.087765,"marketCap":957531157},{"date":"2024-04-26","current":-3.354974,"twenty":-3.382436,"median":-1.121506,"eighty":7.832635,"marketCap":970775018},{"date":"2024-05-03","current":-3.289879,"twenty":-3.382436,"median":-1.159511,"eighty":7.686319,"marketCap":965477474},{"date":"2024-05-10","current":-3.325982,"twenty":-3.382436,"median":-1.182244,"eighty":7.536406,"marketCap":976072563},{"date":"2024-05-17","current":-3.294392,"twenty":-3.382436,"median":-1.233691,"eighty":7.475418,"marketCap":966801860},{"date":"2024-05-24","current":-3.515522,"twenty":-3.402701,"median":-1.248123,"eighty":7.415207,"marketCap":1031696779},{"date":"2024-05-31","current":-3.596754,"twenty":-3.421951,"median":-1.258297,"eighty":7.378421,"marketCap":1055535729},{"date":"2024-06-07","current":-3.619318,"twenty":-3.432783,"median":-1.275069,"eighty":7.362154,"marketCap":1062157660},{"date":"2024-06-14","current":-3.533574,"twenty":-3.453506,"median":-1.296455,"eighty":7.325478,"marketCap":1036994324},{"date":"2024-06-21","current":-3.515522,"twenty":-3.463852,"median":-1.30631,"eighty":7.30129,"marketCap":1031696779},{"date":"2024-06-28","current":-3.461368,"twenty":-3.468634,"median":-1.313737,"eighty":7.266315,"marketCap":1015804146},{"date":"2024-07-05","current":-3.520035,"twenty":-3.474037,"median":-1.318703,"eighty":7.24889,"marketCap":1033021165},{"date":"2024-07-12","current":-3.501984,"twenty":-3.486921,"median":-1.329863,"eighty":7.224366,"marketCap":1027723621},{"date":"2024-07-15","current":-3.511009,"twenty":-3.492958,"median":-1.329863,"eighty":7.224366,"marketCap":1030372393},{"date":"2024-08-02","current":-3.27634,"twenty":-3.501611,"median":-1.348406,"eighty":7.091328,"marketCap":961504315},{"date":"2024-08-09","current":-3.126614,"twenty":-3.501984,"median":-1.383311,"eighty":7.022082,"marketCap":835687635},{"date":"2024-08-16","current":-3.265354,"twenty":-3.501984,"median":-1.444087,"eighty":6.975314,"marketCap":872770446},{"date":"2024-08-23","current":-3.250489,"twenty":-3.501984,"median":-1.53161,"eighty":6.929098,"marketCap":868797288},{"date":"2024-08-30","current":-3.067154,"twenty":-3.501984,"median":-1.634584,"eighty":6.859877,"marketCap":819795002},{"date":"2024-09-06","current":-2.958143,"twenty":-3.501984,"median":-1.682278,"eighty":6.844064,"marketCap":790658507},{"date":"2024-09-13","current":-3.171209,"twenty":-3.501984,"median":-1.711544,"eighty":6.783316,"marketCap":847607110},{"date":"2024-09-20","current":-3.384275,"twenty":-3.501984,"median":-1.747314,"eighty":6.745015,"marketCap":904555713},{"date":"2024-09-27","current":-3.676621,"twenty":-3.509204,"median":-1.770077,"eighty":6.723789,"marketCap":982694493},{"date":"2024-10-04","current":-3.661756,"twenty":-3.517045,"median":-1.803679,"eighty":6.721661,"marketCap":978721335},{"date":"2024-10-11","current":-3.706351,"twenty":-3.524548,"median":-1.894731,"eighty":6.691928,"marketCap":990640810},{"date":"2024-10-18","current":-3.825271,"twenty":-3.548687,"median":-1.921829,"eighty":6.664904,"marketCap":1022426076},{"date":"2024-10-25","current":-3.939236,"twenty":-3.575736,"median":-1.980361,"eighty":6.639163,"marketCap":1052886957},{"date":"2024-10-31","current":-3.869866,"twenty":-3.593144,"median":-2.009628,"eighty":6.587529,"marketCap":1034345551},{"date":"2024-11-08","current":-5.219111,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1035669938},{"date":"2024-11-15","current":-5.245807,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1040967482},{"date":"2024-11-22","current":-5.08563,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1009182215},{"date":"2024-11-29","current":-5.08563,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1009182215},{"date":"2024-12-06","current":-5.292526,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1050238185},{"date":"2024-12-13","current":-5.559488,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1103213629},{"date":"2024-12-20","current":-5.426007,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1076725907},{"date":"2024-12-27","current":-5.739687,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1138972054},{"date":"2025-01-03","current":-4.80532,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":953557999},{"date":"2025-01-10","current":-4.618446,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":916475188},{"date":"2025-01-17","current":-4.084522,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":810524299},{"date":"2025-01-24","current":-4.458269,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":884689921},{"date":"2025-01-31","current":-3.991085,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":791982893},{"date":"2025-02-07","current":-4.071174,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":807875527},{"date":"2025-02-14","current":-3.724123,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":739007449},{"date":"2025-02-21","current":-3.997759,"twenty":-3.582094,"median":-2.006376,"eighty":6.59193,"marketCap":793307279},{"date":"2025-02-28","current":-3.578549,"twenty":-3.578549,"median":-2.006376,"eighty":6.59193,"marketCap":733709904},{"date":"2025-03-07","current":-3.501035,"twenty":-3.544628,"median":-2.003124,"eighty":6.59786,"marketCap":717817271},{"date":"2025-03-14","current":-3.365386,"twenty":-3.525451,"median":-2.003124,"eighty":6.59786,"marketCap":690005163},{"date":"2025-03-21","current":-3.675441,"twenty":-3.525451,"median":-2.003124,"eighty":6.59786,"marketCap":753575696},{"date":"2025-03-28","current":-3.93382,"twenty":-3.560651,"median":-2.003124,"eighty":6.59786,"marketCap":806551140},{"date":"2025-04-04","current":-3.978206,"twenty":-3.57938,"median":-2.003124,"eighty":6.59786,"marketCap":815651595},{"date":"2025-04-11","current":-3.785712,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":776184583},{"date":"2025-04-17","current":-3.875543,"twenty":-3.604387,"median":-2.006376,"eighty":6.59193,"marketCap":794602522},{"date":"2025-04-25","current":-3.869126,"twenty":-3.620207,"median":-2.003124,"eighty":6.59786,"marketCap":793286955},{"date":"2025-05-02","current":-4.480549,"twenty":-3.623814,"median":-2.003124,"eighty":6.59786,"marketCap":756451076},{"date":"2025-05-09","current":-4.122569,"twenty":-3.677612,"median":-2.003124,"eighty":6.59786,"marketCap":695934990},{"date":"2025-05-16","current":-4.130362,"twenty":-3.72135,"median":-2.04865,"eighty":6.59786,"marketCap":697250557},{"date":"2025-05-23","current":-4.161535,"twenty":-3.734868,"median":-2.124526,"eighty":6.59786,"marketCap":702512826},{"date":"2025-05-30","current":-3.857602,"twenty":-3.745991,"median":-2.178723,"eighty":6.59786,"marketCap":651205709},{"date":"2025-06-06","current":-3.82643,"twenty":-3.786995,"median":-2.221334,"eighty":6.59786,"marketCap":645943441},{"date":"2025-06-13","current":-3.857602,"twenty":-3.801323,"median":-2.299483,"eighty":6.59786,"marketCap":651205709},{"date":"2025-06-20","current":-3.787464,"twenty":-3.82037,"median":-2.370528,"eighty":6.603791,"marketCap":639365605},{"date":"2025-06-27","current":-3.725119,"twenty":-3.82037,"median":-2.396577,"eighty":6.603791,"marketCap":628841069},{"date":"2025-07-03","current":-3.849809,"twenty":-3.82643,"median":-2.421443,"eighty":6.603791,"marketCap":649890142},{"date":"2025-07-11","current":-3.912154,"twenty":-3.842016,"median":-2.449861,"eighty":6.603791,"marketCap":660414679},{"date":"2025-07-18","current":-3.764085,"twenty":-3.849809,"median":-2.472359,"eighty":6.603791,"marketCap":635418904},{"date":"2025-07-25","current":-3.904361,"twenty":-3.850298,"median":-2.479463,"eighty":6.603791,"marketCap":659099112},{"date":"2025-08-01","current":-7.106935,"twenty":-3.857602,"median":-2.493672,"eighty":6.603791,"marketCap":641002877},{"date":"2025-08-08","current":-7.16784,"twenty":-3.865395,"median":-2.550508,"eighty":6.603791,"marketCap":650273580},{"date":"2025-08-15","current":-7.124044,"twenty":-3.87511,"median":-2.583662,"eighty":6.603791,"marketCap":646300421},{"date":"2025-08-22","current":-7.153241,"twenty":-3.894792,"median":-2.643432,"eighty":6.603791,"marketCap":648949193},{"date":"2025-08-29","current":-7.124044,"twenty":-3.896568,"median":-2.693173,"eighty":6.603791,"marketCap":646300421},{"date":"2025-09-05","current":-7.094847,"twenty":-3.905943,"median":-2.717637,"eighty":6.609721,"marketCap":643651649},{"date":"2025-09-12","current":-7.109446,"twenty":-3.915271,"median":-2.728461,"eighty":6.603791,"marketCap":644976035},{"date":"2025-09-19","current":-7.153241,"twenty":-3.93831,"median":-2.740405,"eighty":6.603791,"marketCap":648949193},{"date":"2025-09-26","current":-7.299226,"twenty":-3.975635,"median":-2.761682,"eighty":6.603791,"marketCap":662193055},{"date":"2025-10-03","current":-7.313824,"twenty":-4.002771,"median":-2.784096,"eighty":6.603791,"marketCap":663517441},{"date":"2025-10-10","current":-7.780975,"twenty":-4.059928,"median":-2.797646,"eighty":6.603791,"marketCap":705897796},{"date":"2025-10-17","current":-8.175133,"twenty":-4.087192,"median":-2.804801,"eighty":6.603791,"marketCap":741656221},{"date":"2025-10-24","current":-8.058345,"twenty":-4.133383,"median":-2.841483,"eighty":6.603791,"marketCap":731061132},{"date":"2025-10-31","current":-7.956156,"twenty":-4.161535,"median":-2.91214,"eighty":6.603791,"marketCap":721790429},{"date":"2025-11-07","current":-43.332862,"twenty":-4.220673,"median":-2.951316,"eighty":6.603791,"marketCap":703249024},{"date":"2025-11-14","current":-51.819901,"twenty":-4.278069,"median":-2.968053,"eighty":6.603791,"marketCap":840985179},{"date":"2025-11-21","current":-52.962387,"twenty":-4.508601,"median":-2.995259,"eighty":6.603791,"marketCap":859526585},{"date":"2025-11-28","current":-55.084147,"twenty":-4.745253,"median":-3.023391,"eighty":6.603791,"marketCap":893960624},{"date":"2025-12-05","current":-58.511605,"twenty":-5.081626,"median":-3.076875,"eighty":6.603791,"marketCap":949584840},{"date":"2025-12-12","current":-66.835432,"twenty":-5.0883,"median":-3.10367,"eighty":6.603791,"marketCap":1084672224},{"date":"2025-12-19","current":-64.876884,"twenty":-5.153705,"median":-3.122255,"eighty":6.603791,"marketCap":1052886957},{"date":"2025-12-26","current":-72.221437,"twenty":-5.199089,"median":-3.139279,"eighty":6.603791,"marketCap":1172081707},{"date":"2026-01-02","current":-72.221437,"twenty":-5.251146,"median":-3.153584,"eighty":6.603791,"marketCap":1172081707},{"date":"2026-01-09","current":-78.260292,"twenty":-5.316552,"median":-3.169262,"eighty":6.603791,"marketCap":1270086279},{"date":"2026-01-16","current":-97.437736,"twenty":-5.487408,"median":-3.191103,"eighty":6.603791,"marketCap":1581317015},{"date":"2026-01-23","current":-100.457163,"twenty":-5.652925,"median":-3.20622,"eighty":6.603791,"marketCap":1630319301},{"date":"2026-01-30","current":-113.106115,"twenty":-6.322971,"median":-3.230123,"eighty":6.603791,"marketCap":1835599148},{"date":"2026-02-06","current":-96.29525,"twenty":-7.027695,"median":-3.240976,"eighty":6.603791,"marketCap":1562775609},{"date":"2026-02-13","current":-91.806912,"twenty":-7.080249,"median":-3.258856,"eighty":6.603791,"marketCap":1489934373},{"date":"2026-02-20","current":-93.765459,"twenty":-7.107939,"median":-3.268113,"eighty":6.603791,"marketCap":1521719640},{"date":"2026-02-27","current":-98.090585,"twenty":-7.124044,"median":-3.277038,"eighty":6.603791,"marketCap":1591912104},{"date":"2026-03-06","current":11.403865,"twenty":-7.124044,"median":-3.277038,"eighty":6.651931,"marketCap":1512448937},{"date":"2026-03-13","current":11.453794,"twenty":-7.124044,"median":-3.277038,"eighty":6.673282,"marketCap":1519070868},{"date":"2026-03-20","current":9.546493,"twenty":-7.124044,"median":-3.277038,"eighty":6.705505,"marketCap":1266113121},{"date":"2026-03-27","current":9.656337,"twenty":-7.124044,"median":-3.277038,"eighty":6.721661,"marketCap":1280681368},{"date":"2026-04-02","current":10.974472,"twenty":-7.124044,"median":-3.277038,"eighty":6.726181,"marketCap":1455500334},{"date":"2026-04-10","current":11.623554,"twenty":-7.124044,"median":-3.277038,"eighty":6.748499,"marketCap":1541585432},{"date":"2026-04-17","current":14.84899,"twenty":-7.124044,"median":-3.277038,"eighty":6.789522,"marketCap":1969362145},{"date":"2026-04-24","current":14.769103,"twenty":-7.124044,"median":-3.277038,"eighty":6.849422,"marketCap":1958767056},{"date":"2026-05-01","current":15.088651,"twenty":-7.115285,"median":-3.274304,"eighty":6.89031,"marketCap":2001147412},{"date":"2026-05-08","current":13.910318,"twenty":-7.094847,"median":-3.262105,"eighty":6.947533,"marketCap":1844869851},{"date":"2026-05-15","current":9.903755,"twenty":-7.056891,"median":-3.250096,"eighty":6.989402,"marketCap":2080610578},{"date":"2026-05-22","current":8.945531,"twenty":-6.966381,"median":-3.238878,"eighty":7.050013,"marketCap":1879303890},{"date":"2026-05-29","current":9.399426,"twenty":-5.799754,"median":-3.219797,"eighty":7.108741,"marketCap":1974659690},{"date":"2026-06-05","current":9.487684,"twenty":-5.614215,"median":-3.199336,"eighty":7.151393,"marketCap":1993201095},{"date":"2026-06-12","current":8.138605,"twenty":-5.387297,"median":-3.181701,"eighty":7.219501,"marketCap":1709782468},{"date":"2026-06-18","current":9.040092,"twenty":-5.284517,"median":-3.164935,"eighty":7.237243,"marketCap":1899169681},{"date":"2026-06-26","current":7.85492,"twenty":-5.203093,"median":-3.141479,"eighty":7.256675,"marketCap":1650185093},{"date":"2026-07-02","current":7.590147,"twenty":-5.169723,"median":-3.126614,"eighty":7.27492,"marketCap":1594560876},{"date":"2026-07-10","current":8.485331,"twenty":-5.100313,"median":-3.11239,"eighty":7.320435,"marketCap":1782623704},{"date":"2026-07-17","current":7.924265,"twenty":-5.08563,"median":-3.089505,"eighty":7.354427,"marketCap":1664753340},{"date":"2026-07-24","current":8.334032,"twenty":-4.945475,"median":-3.0256,"eighty":7.373421,"marketCap":1750838437}],"updateTime":1785027175346}}}