美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NexImmune, Inc.

0.0001

0.0000

成交量：- -

成交额：- -

市值：139.47

市盈率：0.00

高：0.0001

开：0.0001

低：0.0001

收：0.0001

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Neximmune, Inc.盘中异动大幅下跌9.91%

美国OTC市场Neximmune, Inc.盘中异动快速拉升10.89%报0.111美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXI\",,,,,undefined,":{"symbol":"NEXI","market":"US","secType":"STK","nameCN":"NexImmune, Inc.","latestPrice":0.0001,"timestamp":1747425600000,"preClose":0.0001,"halted":0,"volume":0,"delay":15,"floatShares":1178373,"shares":1394671,"eps":-17.389043,"marketStatus":"盘前交易","change":0,"latestTime":"05-16 16:00:00 EDT 延时","open":0.0001,"high":0.0001,"low":0.0001,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-17.389043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.0001,"volumeRatio":0.9980239249803202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXI\",,,,,undefined,":{"symbol":"NEXI","floatShares":1178373,"roa":"-72.69%","roe":"-232.97%","lyrEps":-30.819799,"volumeRatio":0.9980239249803202,"shares":1394671,"dividePrice":0,"high":0.0001,"amplitude":0,"preClose":0.0001,"low":0.0001,"week52Low":0.0001,"pbRate":"0.00","week52High":7.0499,"institutionHeld":0,"latestPrice":0.0001,"eps":-17.389043,"divideRate":0,"volume":0,"delay":15,"ttmEps":-17.389043,"open":0.0001,"prevYearClose":0.11505,"prevWeekClose":0.0001,"prevMonthClose":0.0001,"prevQuarterClose":0.0001,"fiveDayClose":0.0001,"twentyDayClose":0.0001,"sixtyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEXI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511748525","title":"美国OTC市场Neximmune, Inc.盘中异动 大幅下跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511748525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511748525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时47分，美国OTC市场Neximmune, Inc.股票出现波动，股价大幅下跌9.91%。美国OTC市场Neximmune, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。美国OTC市场Neximmune, Inc.公司简介：NexImmune Inc 是一家临床阶段的生物技术公司，开发一种新的免疫治疗方法，旨在利用人体的 T 细胞产生抗原特异性细胞介导的免疫反应，对患者具有治疗潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224704a244af46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224704a244af46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NEXI"],"gpt_icon":0},{"id":"2509947729","title":"美国OTC市场Neximmune, Inc.盘中异动 快速拉升10.89%报0.111美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509947729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509947729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:06","pubTimestamp":1738947961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时06分，美国OTC市场Neximmune, Inc.股票出现波动，股价急速上涨10.89%。截至发稿，该股报0.111美元/股，成交量404股，换手率0.03%，振幅0.00%。美国OTC市场Neximmune, Inc.股票所在的生物技术行业中，整体跌幅为0.49%。美国OTC市场Neximmune, Inc.公司简介：NexImmune Inc 是一家临床阶段的生物技术公司，开发一种新的免疫治疗方法，旨在利用人体的 T 细胞产生抗原特异性细胞介导的免疫反应，对患者具有治疗潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010601a23d44dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010601a23d44dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NEXI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-12","symbol":"NEXI","reason":null,"defaultRemindTime":1720791000000,"announcedDate":"2024-07-11","type":"delisting","dateTimestamp":1720756800000},{"market":"US","date":"2024-05-20","symbol":"NEXI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-2.21},{"market":"US","date":"2023-11-17","symbol":"NEXI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":-9.4},{"market":"US","date":"2023-10-19","symbol":"NEXI","defaultRemindTime":1697722200000,"type":"split","dateTimestamp":1697688000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2023-08-10","symbol":"NEXI","fiscalQuarterEnding":"2023/06","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXI","date":"2024-07-11","current":-0.122488,"percent":0.872771,"low":-21.630995,"twenty":-7.511624,"median":-0.276938,"eighty":-0.137102,"high":-0.035195,"avg":-3.123541,"sd":5.108689,"marketCap":3167127},"quantilePoints":[{"date":"2021-02-12","current":-20.235381,"twenty":-17.12398,"median":-12.456878,"eighty":-12.456878,"marketCap":545883663},{"date":"2021-02-19","current":-19.201578,"twenty":-19.849211,"median":-19.201578,"eighty":-13.689835,"marketCap":517995075},{"date":"2021-02-26","current":-21.630995,"twenty":-20.737422,"median":-19.610126,"eighty":-18.444429,"marketCap":583532712},{"date":"2021-03-05","current":-15.603369,"twenty":-20.316657,"median":-19.318457,"eighty":-17.037643,"marketCap":420927302},{"date":"2021-03-12","current":-20.746053,"twenty":-20.316657,"median":-19.276186,"eighty":-17.299787,"marketCap":559659896},{"date":"2021-03-19","current":-16.287947,"twenty":-20.185572,"median":-19.009562,"eighty":-16.698694,"marketCap":439394952},{"date":"2021-03-26","current":-16.905737,"twenty":-19.97298,"median":-18.462734,"eighty":-16.147692,"marketCap":456060881},{"date":"2021-04-01","current":-15.880008,"twenty":-19.91955,"median":-17.878338,"eighty":-15.603369,"marketCap":474272281},{"date":"2021-04-09","current":-13.601639,"twenty":-19.777625,"median":-16.905737,"eighty":-15.232311,"marketCap":406226497},{"date":"2021-04-16","current":-14.279816,"twenty":-19.318457,"median":-16.701199,"eighty":-15.160898,"marketCap":426480928},{"date":"2021-04-23","current":-14.813213,"twenty":-19.300703,"median":-16.287947,"eighty":-14.279816,"marketCap":442411379},{"date":"2021-04-30","current":-14.714154,"twenty":-19.251669,"median":-15.998838,"eighty":-14.538894,"marketCap":439452866},{"date":"2021-05-07","current":-14.927513,"twenty":-19.201578,"median":-15.880008,"eighty":-14.279816,"marketCap":445825047},{"date":"2021-05-14","current":-13.563539,"twenty":-19.009562,"median":-15.582498,"eighty":-14.096936,"marketCap":405088608},{"date":"2021-05-21","current":-13.239255,"twenty":-18.621663,"median":-15.255171,"eighty":-14.051217,"marketCap":424940901},{"date":"2021-05-28","current":-13.070423,"twenty":-18.525348,"median":-15.128025,"eighty":-13.715938,"marketCap":419521889},{"date":"2021-06-04","current":-13.105596,"twenty":-18.425166,"median":-14.987025,"eighty":-13.498131,"marketCap":420650849},{"date":"2021-06-11","current":-12.106673,"twenty":-18.243303,"median":-14.874173,"eighty":-13.233627,"marketCap":388588358},{"date":"2021-06-18","current":-11.255477,"twenty":-18.160552,"median":-14.687484,"eighty":-13.098561,"marketCap":361267504},{"date":"2021-06-25","current":-11.382101,"twenty":-17.715543,"median":-14.538894,"eighty":-13.054947,"marketCap":365331763},{"date":"2021-07-02","current":-10.629391,"twenty":-17.299787,"median":-14.268386,"eighty":-12.659598,"marketCap":341171999},{"date":"2021-07-09","current":-9.806335,"twenty":-17.032635,"median":-14.115986,"eighty":-12.597693,"marketCap":314754312},{"date":"2021-07-16","current":-8.540093,"twenty":-16.785519,"median":-14.074076,"eighty":-12.437792,"marketCap":274111718},{"date":"2021-07-23","current":-7.505996,"twenty":-16.700364,"median":-14.020737,"eighty":-11.474959,"marketCap":240920266},{"date":"2021-07-30","current":-7.513031,"twenty":-16.471614,"median":-13.929297,"eighty":-11.003636,"marketCap":241146058},{"date":"2021-08-06","current":-7.477858,"twenty":-16.301305,"median":-13.582589,"eighty":-10.58437,"marketCap":240017097},{"date":"2021-08-13","current":-8.59711,"twenty":-16.182756,"median":-13.464365,"eighty":-9.840101,"marketCap":321091419},{"date":"2021-08-20","current":-8.536524,"twenty":-16.046208,"median":-13.253324,"eighty":-9.243561,"marketCap":318828618},{"date":"2021-08-27","current":-7.421748,"twenty":-15.998221,"median":-13.154839,"eighty":-8.596814,"marketCap":277193085},{"date":"2021-09-03","current":-8.615286,"twenty":-15.976596,"median":-13.08801,"eighty":-8.538665,"marketCap":321770259},{"date":"2021-09-10","current":-8.736457,"twenty":-15.9303,"median":-13.062297,"eighty":-8.553206,"marketCap":326295860},{"date":"2021-09-17","current":-9.669477,"twenty":-15.806856,"median":-13.049319,"eighty":-8.577723,"marketCap":361142991},{"date":"2021-09-24","current":-9.91182,"twenty":-15.659625,"median":-12.697585,"eighty":-8.589544,"marketCap":370194194},{"date":"2021-10-01","current":-9.166616,"twenty":-15.586672,"median":-12.648343,"eighty":-8.596667,"marketCap":342361745},{"date":"2021-10-08","current":-8.569847,"twenty":-15.454766,"median":-12.504131,"eighty":-8.577723,"marketCap":320073159},{"date":"2021-10-15","current":-7.767086,"twenty":-15.278753,"median":-12.456878,"eighty":-8.541089,"marketCap":290091049},{"date":"2021-10-22","current":-7.803438,"twenty":-15.246027,"median":-11.804182,"eighty":-8.449322,"marketCap":291448730},{"date":"2021-10-29","current":-6.894652,"twenty":-15.203746,"median":-11.466517,"eighty":-8.07357,"marketCap":257506719},{"date":"2021-11-05","current":-7.415689,"twenty":-15.1346,"median":-11.160509,"eighty":-7.959749,"marketCap":276966805},{"date":"2021-11-12","current":-5.611446,"twenty":-15.05248,"median":-10.650495,"eighty":-7.805861,"marketCap":243464567},{"date":"2021-11-19","current":-5.271199,"twenty":-14.987315,"median":-10.576632,"eighty":-7.74164,"marketCap":228702257},{"date":"2021-11-26","current":-4.156239,"twenty":-14.973966,"median":-10.193543,"eighty":-7.653105,"marketCap":180327301},{"date":"2021-12-03","current":-3.30824,"twenty":-14.916845,"median":-10.066617,"eighty":-7.560867,"marketCap":143535081},{"date":"2021-12-10","current":-3.119796,"twenty":-14.861981,"median":-10.002698,"eighty":-7.507403,"marketCap":135359032},{"date":"2021-12-17","current":-2.727204,"twenty":-14.793401,"median":-9.862612,"eighty":-7.416901,"marketCap":118325596},{"date":"2021-12-23","current":-2.53876,"twenty":-14.714154,"median":-9.669477,"eighty":-7.301991,"marketCap":110149547},{"date":"2021-12-31","current":-2.413131,"twenty":-14.660814,"median":-9.430163,"eighty":-7.197581,"marketCap":104698848},{"date":"2022-01-07","current":-2.198514,"twenty":-14.615094,"median":-9.320942,"eighty":-7.058233,"marketCap":95387237},{"date":"2022-01-14","current":-1.942021,"twenty":-14.538894,"median":-9.169645,"eighty":-6.870418,"marketCap":84258726},{"date":"2022-01-21","current":-1.591305,"twenty":-14.331632,"median":-9.128094,"eighty":-6.248285,"marketCap":69042190},{"date":"2022-01-28","current":-1.575602,"twenty":-14.279816,"median":-9.027269,"eighty":-5.373797,"marketCap":68360853},{"date":"2022-02-04","current":-1.376689,"twenty":-14.261528,"median":-8.845512,"eighty":-4.853482,"marketCap":59730579},{"date":"2022-02-11","current":-1.340047,"twenty":-14.15942,"median":-8.736457,"eighty":-4.055735,"marketCap":58140792},{"date":"2022-02-18","current":-1.308639,"twenty":-14.104556,"median":-8.63952,"eighty":-3.358492,"marketCap":56778117},{"date":"2022-02-25","current":-1.340047,"twenty":-14.092364,"median":-8.59674,"eighty":-3.141781,"marketCap":58140792},{"date":"2022-03-04","current":-1.292936,"twenty":-14.080172,"median":-8.572876,"eighty":-2.727204,"marketCap":56096780},{"date":"2022-03-11","current":-0.803253,"twenty":-14.069505,"median":-8.548642,"eighty":-2.591106,"marketCap":40886811},{"date":"2022-03-18","current":-0.973776,"twenty":-14.057313,"median":-8.536524,"eighty":-2.422553,"marketCap":49566692},{"date":"2022-03-25","current":-1.911653,"twenty":-14.014641,"median":-8.454768,"eighty":-2.299018,"marketCap":97306042},{"date":"2022-04-01","current":-2.001402,"twenty":-13.990257,"median":-8.17301,"eighty":-2.163966,"marketCap":101874401},{"date":"2022-04-08","current":-1.848829,"twenty":-13.953681,"median":-8.034606,"eighty":-1.996494,"marketCap":94108191},{"date":"2022-04-14","current":-1.332772,"twenty":-13.843953,"median":-7.988224,"eighty":-1.9238,"marketCap":67840128},{"date":"2022-04-22","current":-1.207124,"twenty":-13.670218,"median":-7.924609,"eighty":-1.835367,"marketCap":61444425},{"date":"2022-04-29","current":-0.946852,"twenty":-13.586399,"median":-7.806467,"eighty":-1.762999,"marketCap":48196185},{"date":"2022-05-06","current":-1.328285,"twenty":-13.540753,"median":-7.779203,"eighty":-1.69495,"marketCap":67611710},{"date":"2022-05-13","current":-0.800168,"twenty":-13.48969,"median":-7.718617,"eighty":-1.584271,"marketCap":45912005},{"date":"2022-05-20","current":-0.804149,"twenty":-13.424971,"median":-7.645915,"eighty":-1.55072,"marketCap":46140423},{"date":"2022-05-27","current":-0.776282,"twenty":-13.326485,"median":-7.590412,"eighty":-1.446754,"marketCap":44541498},{"date":"2022-06-03","current":-0.859882,"twenty":-13.261766,"median":-7.552109,"eighty":-1.399721,"marketCap":49338275},{"date":"2022-06-10","current":-0.792206,"twenty":-13.233627,"median":-7.513031,"eighty":-1.36671,"marketCap":45455170},{"date":"2022-06-17","current":-0.744435,"twenty":-13.199861,"median":-7.477067,"eighty":-1.33318,"marketCap":42714154},{"date":"2022-06-24","current":-0.76832,"twenty":-13.154839,"median":-7.418719,"eighty":-1.308639,"marketCap":44084662},{"date":"2022-07-01","current":-0.684721,"twenty":-13.112631,"median":-7.309026,"eighty":-1.29817,"marketCap":39287885},{"date":"2022-07-08","current":-0.692683,"twenty":-13.107003,"median":-7.294518,"eighty":-1.289795,"marketCap":39744721},{"date":"2022-07-15","current":-0.728511,"twenty":-13.077458,"median":-7.227873,"eighty":-1.234309,"marketCap":41800483},{"date":"2022-07-22","current":-0.549369,"twenty":-13.068677,"median":-7.088526,"eighty":-1.203686,"marketCap":31521675},{"date":"2022-07-29","current":-0.457808,"twenty":-13.058731,"median":-7.012794,"eighty":-1.188277,"marketCap":26268063},{"date":"2022-08-05","current":-0.50956,"twenty":-13.056354,"median":-6.882535,"eighty":-1.168353,"marketCap":29237496},{"date":"2022-08-12","current":-0.521502,"twenty":-13.050726,"median":-6.661397,"eighty":-0.977366,"marketCap":29922750},{"date":"2022-08-19","current":-0.458926,"twenty":-12.936764,"median":-5.67426,"eighty":-0.935185,"marketCap":28020439},{"date":"2022-08-26","current":-0.474751,"twenty":-12.767932,"median":-5.407298,"eighty":-0.887749,"marketCap":28986661},{"date":"2022-09-02","current":-0.451014,"twenty":-12.676481,"median":-5.271199,"eighty":-0.871825,"marketCap":27537328},{"date":"2022-09-09","current":-0.399582,"twenty":-12.653971,"median":-4.889077,"eighty":-0.860907,"marketCap":24397106},{"date":"2022-09-16","current":-0.259966,"twenty":-12.648343,"median":-4.14577,"eighty":-0.844868,"marketCap":15872612},{"date":"2022-09-23","current":-0.247266,"twenty":-12.639901,"median":-3.988733,"eighty":-0.816466,"marketCap":15097219},{"date":"2022-09-30","current":-0.219414,"twenty":-12.579402,"median":-3.407697,"eighty":-0.804149,"marketCap":13396668},{"date":"2022-10-07","current":-0.262854,"twenty":-12.496393,"median":-3.203549,"eighty":-0.802019,"marketCap":16048948},{"date":"2022-10-14","current":-0.276543,"twenty":-12.460303,"median":-2.983697,"eighty":-0.773097,"marketCap":16884730},{"date":"2022-10-21","current":-0.276938,"twenty":-12.456878,"median":-2.727204,"eighty":-0.749212,"marketCap":16908885},{"date":"2022-10-28","current":-0.284851,"twenty":-12.42825,"median":-2.622513,"eighty":-0.72453,"marketCap":17391996},{"date":"2022-11-04","current":-0.22163,"twenty":-12.227669,"median":-2.559699,"eighty":-0.675167,"marketCap":13531939},{"date":"2022-11-11","current":-0.193896,"twenty":-11.743684,"median":-2.431452,"eighty":-0.640931,"marketCap":11838635},{"date":"2022-11-18","current":-0.191945,"twenty":-11.489029,"median":-2.360785,"eighty":-0.632969,"marketCap":11735302},{"date":"2022-11-25","current":-0.196211,"twenty":-11.474959,"median":-2.334613,"eighty":-0.60351,"marketCap":11996087},{"date":"2022-12-02","current":-0.179576,"twenty":-11.432751,"median":-2.188045,"eighty":-0.521502,"marketCap":10979027},{"date":"2022-12-09","current":-0.148267,"twenty":-11.331451,"median":-2.151403,"eighty":-0.498489,"marketCap":9064869},{"date":"2022-12-16","current":-0.127964,"twenty":-11.179503,"median":-2.050764,"eighty":-0.491247,"marketCap":7823535},{"date":"2022-12-23","current":-0.103523,"twenty":-11.003636,"median":-1.973428,"eighty":-0.481873,"marketCap":6329240},{"date":"2022-12-30","current":-0.103693,"twenty":-10.858721,"median":-1.911653,"eighty":-0.473935,"marketCap":6339671},{"date":"2023-01-06","current":-0.134746,"twenty":-10.650495,"median":-1.889216,"eighty":-0.46975,"marketCap":8238182},{"date":"2023-01-13","current":-0.170618,"twenty":-10.629391,"median":-1.816157,"eighty":-0.457808,"marketCap":10431380},{"date":"2023-01-20","current":-0.153343,"twenty":-10.618136,"median":-1.786617,"eighty":-0.454179,"marketCap":9375203},{"date":"2023-01-27","current":-0.18768,"twenty":-10.553417,"median":-1.753577,"eighty":-0.445312,"marketCap":11474518},{"date":"2023-02-03","current":-0.176632,"twenty":-10.298774,"median":-1.695997,"eighty":-0.358469,"marketCap":10799086},{"date":"2023-02-10","current":-0.170192,"twenty":-10.16628,"median":-1.643651,"eighty":-0.29274,"marketCap":10405301},{"date":"2023-02-17","current":-0.251619,"twenty":-10.127937,"median":-1.577592,"eighty":-0.278553,"marketCap":15383678},{"date":"2023-02-24","current":-0.187296,"twenty":-10.089128,"median":-1.557144,"eighty":-0.276962,"marketCap":11451047},{"date":"2023-03-03","current":-0.2346,"twenty":-10.064617,"median":-1.507553,"eighty":-0.275593,"marketCap":14343148},{"date":"2023-03-10","current":-0.183414,"twenty":-10.034203,"median":-1.447202,"eighty":-0.268416,"marketCap":11213733},{"date":"2023-03-17","current":-0.196211,"twenty":-10.000275,"median":-1.408096,"eighty":-0.264184,"marketCap":11996087},{"date":"2023-03-24","current":-0.159954,"twenty":-9.943324,"median":-1.377168,"eighty":-0.256841,"marketCap":9779419},{"date":"2023-03-31","current":-0.158541,"twenty":-9.882295,"median":-1.366219,"eighty":-0.252995,"marketCap":9909811},{"date":"2023-04-06","current":-0.166886,"twenty":-9.840101,"median":-1.340047,"eighty":-0.248717,"marketCap":10431380},{"date":"2023-04-14","current":-0.171058,"twenty":-9.751592,"median":-1.330529,"eighty":-0.234935,"marketCap":10692164},{"date":"2023-04-20","current":-0.170933,"twenty":-9.665842,"median":-1.308639,"eighty":-0.221673,"marketCap":10684341},{"date":"2023-04-28","current":-0.154244,"twenty":-9.619796,"median":-1.308639,"eighty":-0.217882,"marketCap":9641203},{"date":"2023-05-05","current":-0.135553,"twenty":-9.468332,"median":-1.29817,"eighty":-0.208564,"marketCap":8472888},{"date":"2023-05-12","current":-0.135594,"twenty":-9.365868,"median":-1.292936,"eighty":-0.200476,"marketCap":8475496},{"date":"2023-05-19","current":-0.137162,"twenty":-9.354708,"median":-1.239563,"eighty":-0.196296,"marketCap":7824839},{"date":"2023-05-26","current":-0.13371,"twenty":-9.319535,"median":-1.230121,"eighty":-0.19447,"marketCap":7627946},{"date":"2023-06-02","current":-0.153138,"twenty":-9.313907,"median":-1.207124,"eighty":-0.192713,"marketCap":8736281},{"date":"2023-06-09","current":-0.146281,"twenty":-9.172674,"median":-1.202636,"eighty":-0.191945,"marketCap":8345104},{"date":"2023-06-16","current":-0.149116,"twenty":-9.166616,"median":-1.189174,"eighty":-0.18768,"marketCap":8506790},{"date":"2023-06-23","current":-0.148201,"twenty":-9.143756,"median":-1.175712,"eighty":-0.185777,"marketCap":8454633},{"date":"2023-06-30","current":-0.124842,"twenty":-9.126105,"median":-1.172541,"eighty":-0.183244,"marketCap":7122024},{"date":"2023-07-07","current":-0.130282,"twenty":-9.096336,"median":-1.059038,"eighty":-0.180351,"marketCap":7432358},{"date":"2023-07-14","current":-0.129825,"twenty":-9.05635,"median":-0.978264,"eighty":-0.179081,"marketCap":7406280},{"date":"2023-07-19","current":-0.137093,"twenty":-9.034539,"median":-0.962557,"eighty":-0.176666,"marketCap":7820927},{"date":"2023-07-28","current":-0.132293,"twenty":-8.983991,"median":-0.942365,"eighty":-0.176172,"marketCap":7547103},{"date":"2023-08-04","current":-0.125253,"twenty":-8.916135,"median":-0.923996,"eighty":-0.174075,"marketCap":7145495},{"date":"2023-08-11","current":-0.122099,"twenty":-8.847935,"median":-0.887749,"eighty":-0.171058,"marketCap":6965554},{"date":"2023-08-18","current":-0.135329,"twenty":-8.811745,"median":-0.875429,"eighty":-0.170362,"marketCap":6597848},{"date":"2023-08-25","current":-0.125701,"twenty":-8.762146,"median":-0.871825,"eighty":-0.168251,"marketCap":6128435},{"date":"2023-09-01","current":-0.116875,"twenty":-8.730398,"median":-0.86159,"eighty":-0.166552,"marketCap":5698141},{"date":"2023-09-08","current":-0.114789,"twenty":-8.706164,"median":-0.85192,"eighty":-0.166139,"marketCap":5596435},{"date":"2023-09-15","current":-0.10698,"twenty":-8.663754,"median":-0.844052,"eighty":-0.165073,"marketCap":5215690},{"date":"2023-09-22","current":-0.112275,"twenty":-8.615286,"median":-0.824054,"eighty":-0.16422,"marketCap":5473866},{"date":"2023-09-29","current":-0.109494,"twenty":-8.59711,"median":-0.814102,"eighty":-0.162755,"marketCap":5338258},{"date":"2023-10-06","current":-0.094142,"twenty":-8.596371,"median":-0.804149,"eighty":-0.159995,"marketCap":4589807},{"date":"2023-10-13","current":-0.107033,"twenty":-8.584993,"median":-0.803701,"eighty":-0.159315,"marketCap":5218298},{"date":"2023-10-20","current":-0.077704,"twenty":-8.572876,"median":-0.800168,"eighty":-0.15771,"marketCap":3788356},{"date":"2023-10-27","current":-0.089858,"twenty":-8.571664,"median":-0.792206,"eighty":-0.156315,"marketCap":4380948},{"date":"2023-11-03","current":-0.080725,"twenty":-8.563788,"median":-0.772301,"eighty":-0.153831,"marketCap":3935657},{"date":"2023-11-10","current":-0.060991,"twenty":-8.549853,"median":-0.760359,"eighty":-0.151697,"marketCap":2973542},{"date":"2023-11-17","current":-0.054137,"twenty":-8.541587,"median":-0.744435,"eighty":-0.148607,"marketCap":2639387},{"date":"2023-11-24","current":-0.043168,"twenty":-8.539379,"median":-0.726521,"eighty":-0.146528,"marketCap":1894149},{"date":"2023-12-01","current":-0.059805,"twenty":-8.535312,"median":-0.696664,"eighty":-0.146076,"marketCap":2624150},{"date":"2023-12-08","current":-0.091395,"twenty":-8.520772,"median":-0.672778,"eighty":-0.14341,"marketCap":4010293},{"date":"2023-12-15","current":-0.076203,"twenty":-8.471105,"median":-0.644911,"eighty":-0.140986,"marketCap":3343675},{"date":"2023-12-22","current":-0.054258,"twenty":-8.396021,"median":-0.640931,"eighty":-0.137582,"marketCap":2380781},{"date":"2023-12-29","current":-0.052298,"twenty":-8.301465,"median":-0.640931,"eighty":-0.137139,"marketCap":2294755},{"date":"2024-01-05","current":-0.142277,"twenty":-8.231172,"median":-0.632969,"eighty":-0.137139,"marketCap":6242937},{"date":"2024-01-12","current":-0.281901,"twenty":-8.148776,"median":-0.625007,"eighty":-0.137148,"marketCap":12369481},{"date":"2024-01-19","current":-0.20184,"twenty":-8.099473,"median":-0.585197,"eighty":-0.137208,"marketCap":8856506},{"date":"2024-01-26","current":-0.12395,"twenty":-8.042442,"median":-0.521502,"eighty":-0.137102,"marketCap":5438762},{"date":"2024-02-02","current":-0.366303,"twenty":-8.019123,"median":-0.50956,"eighty":-0.137102,"marketCap":16072918},{"date":"2024-02-09","current":-0.242172,"twenty":-8.000947,"median":-0.498053,"eighty":-0.137139,"marketCap":10626213},{"date":"2024-02-16","current":-0.227609,"twenty":-7.964596,"median":-0.493636,"eighty":-0.137144,"marketCap":9987220},{"date":"2024-02-23","current":-0.19363,"twenty":-7.954902,"median":-0.489655,"eighty":-0.137162,"marketCap":8496237},{"date":"2024-03-01","current":-0.180685,"twenty":-7.924609,"median":-0.482664,"eighty":-0.13739,"marketCap":7928244},{"date":"2024-03-08","current":-0.169898,"twenty":-7.815555,"median":-0.474751,"eighty":-0.138348,"marketCap":7454916},{"date":"2024-03-15","current":-0.163156,"twenty":-7.809496,"median":-0.472263,"eighty":-0.139074,"marketCap":7159086},{"date":"2024-03-22","current":-0.158302,"twenty":-7.803438,"median":-0.46975,"eighty":-0.14081,"marketCap":6946088},{"date":"2024-03-28","current":-0.148593,"twenty":-7.803438,"median":-0.458926,"eighty":-0.140843,"marketCap":6520093},{"date":"2024-04-05","current":-0.123513,"twenty":-7.78405,"median":-0.45497,"eighty":-0.140463,"marketCap":5419605},{"date":"2024-04-12","current":-0.106254,"twenty":-7.769509,"median":-0.451014,"eighty":-0.137157,"marketCap":4662280},{"date":"2024-04-19","current":-0.120731,"twenty":-7.733158,"median":-0.446442,"eighty":-0.136643,"marketCap":3904956},{"date":"2024-04-26","current":-0.144547,"twenty":-7.714982,"median":-0.431233,"eighty":-0.137011,"marketCap":4675283},{"date":"2024-05-03","current":-0.132254,"twenty":-7.688002,"median":-0.365654,"eighty":-0.136643,"marketCap":4277679},{"date":"2024-05-10","current":-0.146666,"twenty":-7.653105,"median":-0.35521,"eighty":-0.137011,"marketCap":4743836},{"date":"2024-05-17","current":-0.145819,"twenty":-7.621681,"median":-0.318281,"eighty":-0.13713,"marketCap":4716415},{"date":"2024-05-24","current":-0.165911,"twenty":-7.601081,"median":-0.293141,"eighty":-0.137139,"marketCap":4289881},{"date":"2024-05-31","current":-0.159611,"twenty":-7.589005,"median":-0.292012,"eighty":-0.137153,"marketCap":4127000},{"date":"2024-06-07","current":-0.169681,"twenty":-7.566495,"median":-0.284702,"eighty":-0.137299,"marketCap":4387363},{"date":"2024-06-14","current":-0.153773,"twenty":-7.552735,"median":-0.282667,"eighty":-0.13771,"marketCap":3976047},{"date":"2024-06-21","current":-0.143698,"twenty":-7.544602,"median":-0.279095,"eighty":-0.138221,"marketCap":3715548},{"date":"2024-06-28","current":-0.143168,"twenty":-7.535851,"median":-0.278482,"eighty":-0.138284,"marketCap":3701837},{"date":"2024-07-05","current":-0.131502,"twenty":-7.521472,"median":-0.277373,"eighty":-0.137253,"marketCap":3400206},{"date":"2024-07-11","current":-0.122488,"twenty":-7.511624,"median":-0.276938,"eighty":-0.137102,"marketCap":3167127}],"updateTime":1747633849566}}}