美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Northfield Bancorp

15.31

0.0000

成交量：- -

成交额：- -

市值：6.40亿

市盈率：128.08

高：15.31

开：15.31

低：15.31

收：15.31

52周最高：15.61

52周最低：9.91

股本：4,180.15万

流通股本：3,966.14万

量比：- -

换手率：- -

股息：0.52

股息率：3.40%

每股收益(TTM):0.1195

每股收益(LYR):0.0198

净资产收益率：0.68%

总资产收益率：0.08%

市净率：0.92

市盈率(LYR):771.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","market":"US","secType":"STK","nameCN":"Northfield Bancorp","latestPrice":15.31,"timestamp":1784923200000,"preClose":15.31,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":39661438,"shares":41801495,"eps":0.119531,"marketStatus":"休市中","change":0,"latestTime":"07-24 16:00:00 EDT","open":15.31,"high":15.31,"low":15.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NASDAQ","adjPreClose":15.31,"dividendRate":0.033965,"volumeRatio":0,"impliedVol":0.5713,"impliedVolPercentile":0.7177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","floatShares":39661438,"roa":"0.08%","roe":"0.68%","lyrEps":0.019842,"shares":41801495,"dividePrice":0.52,"high":15.31,"amplitude":0,"preClose":15.31,"low":15.31,"week52Low":9.905,"pbRate":"0.92","psRate":"4.13","week52High":15.605,"institutionHeld":0,"latestPrice":15.31,"eps":0.119531,"divideRate":0.033965,"volume":0,"delay":0,"ttmEps":0.119531,"open":15.31,"prevYearClose":11.43,"prevWeekClose":14.86,"prevMonthClose":14.73,"prevQuarterClose":14.73,"fiveDayClose":14.86,"twentyDayClose":14.55,"sixtyDayClose":14.16,"dividendPayoutRate":26.20703558109062,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03902959135510307},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-21","symbol":"NFBK","reason":null,"defaultRemindTime":1784640600000,"announcedDate":"2026-07-15","type":"delisting","dateTimestamp":1784606400000},{"date":"2026-05-06","symbol":"NFBK","amount":0.13,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-20","symbol":"NFBK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":0.34},{"date":"2026-02-12","symbol":"NFBK","amount":0.13,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-25"},{"market":"US","date":"2026-02-02","symbol":"NFBK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-22","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-24","value":0.08,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-23","value":0.08,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.1,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFBK","date":"2026-07-21","current":128.083928,"percent":0.955556,"low":7.356172,"twenty":10.202077,"median":12.455215,"eighty":16.77633,"high":739.26472,"avg":49.311691,"sd":144.564756,"marketCap":639404574},"quantilePoints":[{"date":"2021-07-30","current":13.912968,"twenty":17.267105,"median":22.620217,"eighty":40.457116,"marketCap":836378058},{"date":"2021-08-06","current":14.318939,"twenty":17.191769,"median":22.550488,"eighty":40.457116,"marketCap":860783011},{"date":"2021-08-13","current":14.147606,"twenty":17.09937,"median":22.522596,"eighty":40.447758,"marketCap":850483316},{"date":"2021-08-20","current":13.92787,"twenty":17.038082,"median":22.398303,"eighty":40.447758,"marketCap":837273898},{"date":"2021-08-27","current":14.29973,"twenty":16.984431,"median":22.335327,"eighty":40.400971,"marketCap":859628298},{"date":"2021-09-03","current":14.17296,"twenty":16.88227,"median":22.228256,"eighty":40.206302,"marketCap":852007480},{"date":"2021-09-10","current":13.843356,"twenty":16.822048,"median":22.198069,"eighty":39.816128,"marketCap":832193352},{"date":"2021-09-17","current":14.156057,"twenty":16.752275,"median":22.10473,"eighty":38.786804,"marketCap":850991371},{"date":"2021-09-24","current":14.41805,"twenty":16.721678,"median":22.04494,"eighty":38.038204,"marketCap":866741062},{"date":"2021-10-01","current":14.688494,"twenty":16.641381,"median":21.900562,"eighty":37.780873,"marketCap":882998807},{"date":"2021-10-08","current":14.899778,"twenty":16.565778,"median":21.794117,"eighty":37.612438,"marketCap":895700171},{"date":"2021-10-15","current":14.84907,"twenty":16.418483,"median":21.695884,"eighty":37.425288,"marketCap":892651844},{"date":"2021-10-22","current":14.671591,"twenty":16.361336,"median":21.654949,"eighty":37.147124,"marketCap":881982698},{"date":"2021-10-29","current":12.862945,"twenty":16.328467,"median":21.62638,"eighty":36.939022,"marketCap":869702289},{"date":"2021-11-05","current":13.375997,"twenty":16.183693,"median":21.556021,"eighty":36.737396,"marketCap":904391269},{"date":"2021-11-12","current":13.246336,"twenty":16.033592,"median":21.402432,"eighty":36.589677,"marketCap":895624502},{"date":"2021-11-19","current":12.739966,"twenty":15.934775,"median":21.354754,"eighty":36.369336,"marketCap":861387332},{"date":"2021-11-26","current":12.505128,"twenty":15.896635,"median":21.300173,"eighty":36.172867,"marketCap":845509225},{"date":"2021-12-03","current":12.402386,"twenty":15.763882,"median":21.186852,"eighty":36.003278,"marketCap":838562553},{"date":"2021-12-10","current":12.534483,"twenty":15.667,"median":21.150076,"eighty":35.624821,"marketCap":847493988},{"date":"2021-12-17","current":11.99142,"twenty":15.485107,"median":21.027269,"eighty":35.229729,"marketCap":810775865},{"date":"2021-12-23","current":11.998758,"twenty":15.415033,"median":20.9659,"eighty":34.368845,"marketCap":811272056},{"date":"2021-12-31","current":11.859323,"twenty":15.148217,"median":20.90485,"eighty":33.631923,"marketCap":801844429},{"date":"2022-01-07","current":12.637224,"twenty":14.920061,"median":20.868223,"eighty":33.452835,"marketCap":854440660},{"date":"2022-01-14","current":12.651902,"twenty":14.84738,"median":20.862093,"eighty":33.288481,"marketCap":855433042},{"date":"2022-01-21","current":12.16021,"twenty":14.835365,"median":20.844224,"eighty":33.176718,"marketCap":822188255},{"date":"2022-01-28","current":11.003327,"twenty":14.795106,"median":20.821668,"eighty":33.017271,"marketCap":777429046},{"date":"2022-02-04","current":10.70349,"twenty":14.771953,"median":20.794614,"eighty":32.938394,"marketCap":756244351},{"date":"2022-02-11","current":10.787165,"twenty":14.740128,"median":20.760787,"eighty":32.811156,"marketCap":762156359},{"date":"2022-02-18","current":10.961489,"twenty":14.6845,"median":20.704639,"eighty":32.704499,"marketCap":774473042},{"date":"2022-02-25","current":11.017273,"twenty":14.671286,"median":20.662091,"eighty":32.519484,"marketCap":778414381},{"date":"2022-03-04","current":10.499897,"twenty":14.612012,"median":20.597647,"eighty":32.321147,"marketCap":741859708},{"date":"2022-03-11","current":10.541453,"twenty":14.546012,"median":20.542409,"eighty":32.210775,"marketCap":744795829},{"date":"2022-03-18","current":10.416784,"twenty":14.485659,"median":20.478716,"eighty":31.971136,"marketCap":735987468},{"date":"2022-03-25","current":10.312893,"twenty":14.395082,"median":20.432796,"eighty":31.927681,"marketCap":728647167},{"date":"2022-04-01","current":9.980443,"twenty":14.281138,"median":20.38641,"eighty":31.815582,"marketCap":705158206},{"date":"2022-04-08","current":9.391728,"twenty":14.22212,"median":20.343085,"eighty":31.753849,"marketCap":663563169},{"date":"2022-04-14","current":9.366273,"twenty":14.17127,"median":20.324526,"eighty":31.640579,"marketCap":661764639},{"date":"2022-04-22","current":9.373195,"twenty":14.154367,"median":20.280611,"eighty":31.498932,"marketCap":662253748},{"date":"2022-04-29","current":9.68526,"twenty":14.113196,"median":20.237367,"eighty":31.320666,"marketCap":640234413},{"date":"2022-05-06","current":9.596472,"twenty":14.087966,"median":20.159606,"eighty":31.184046,"marketCap":634365190},{"date":"2022-05-13","current":9.372215,"twenty":14.059711,"median":20.05903,"eighty":31.119394,"marketCap":619540890},{"date":"2022-05-20","current":9.335229,"twenty":14.025822,"median":19.971881,"eighty":31.054994,"marketCap":617095978},{"date":"2022-05-27","current":9.705088,"twenty":13.98534,"median":19.826259,"eighty":31.018345,"marketCap":641545105},{"date":"2022-06-03","current":9.601527,"twenty":13.939428,"median":19.782375,"eighty":30.941704,"marketCap":634699349},{"date":"2022-06-10","current":9.283449,"twenty":13.918168,"median":19.751081,"eighty":30.859639,"marketCap":613673100},{"date":"2022-06-17","current":8.876278,"twenty":13.888197,"median":19.697662,"eighty":30.699451,"marketCap":586757448},{"date":"2022-06-24","current":9.556792,"twenty":13.822607,"median":19.677472,"eighty":30.507634,"marketCap":631742185},{"date":"2022-07-01","current":9.845271,"twenty":13.741448,"median":19.634718,"eighty":30.095786,"marketCap":650811802},{"date":"2022-07-08","current":9.778699,"twenty":13.659418,"median":19.608797,"eighty":29.763274,"marketCap":646411121},{"date":"2022-07-15","current":9.82308,"twenty":13.54573,"median":19.556956,"eighty":29.562944,"marketCap":649344909},{"date":"2022-07-22","current":10.118956,"twenty":13.511325,"median":19.530808,"eighty":29.24814,"marketCap":668903490},{"date":"2022-07-29","current":11.52453,"twenty":13.464173,"median":19.453275,"eighty":29.072851,"marketCap":716641360},{"date":"2022-08-05","current":11.665455,"twenty":13.435173,"median":19.378032,"eighty":28.983419,"marketCap":725404637},{"date":"2022-08-12","current":11.887375,"twenty":13.426002,"median":19.323929,"eighty":28.876099,"marketCap":739204498},{"date":"2022-08-19","current":11.871805,"twenty":13.354314,"median":19.284792,"eighty":28.71512,"marketCap":738236319},{"date":"2022-08-26","current":11.70054,"twenty":13.265501,"median":19.206937,"eighty":28.507635,"marketCap":727586353},{"date":"2022-09-02","current":11.482565,"twenty":13.231909,"median":19.097718,"eighty":28.228605,"marketCap":714031850},{"date":"2022-09-09","current":11.443641,"twenty":13.176186,"median":19.066513,"eighty":27.924533,"marketCap":711611403},{"date":"2022-09-16","current":11.622692,"twenty":13.136374,"median":19.004102,"eighty":27.459481,"marketCap":722745459},{"date":"2022-09-23","current":11.49035,"twenty":13.003805,"median":18.87928,"eighty":25.942699,"marketCap":714515939},{"date":"2022-09-30","current":11.140035,"twenty":12.902929,"median":18.660507,"eighty":25.581391,"marketCap":692731917},{"date":"2022-10-07","current":11.256807,"twenty":12.81736,"median":18.472223,"eighty":24.78148,"marketCap":699993257},{"date":"2022-10-14","current":11.723894,"twenty":12.744534,"median":18.349647,"eighty":24.504863,"marketCap":729038621},{"date":"2022-10-21","current":11.599337,"twenty":12.656305,"median":18.286377,"eighty":24.353891,"marketCap":721293191},{"date":"2022-10-28","current":12.062621,"twenty":12.634289,"median":18.153525,"eighty":24.186752,"marketCap":760946294},{"date":"2022-11-04","current":12.00189,"twenty":12.560902,"median":18.032234,"eighty":24.027697,"marketCap":757115224},{"date":"2022-11-11","current":11.707324,"twenty":12.538886,"median":17.994977,"eighty":23.949786,"marketCap":738533089},{"date":"2022-11-18","current":11.714896,"twenty":12.510047,"median":17.943118,"eighty":23.75856,"marketCap":739010795},{"date":"2022-11-25","current":11.964794,"twenty":12.464555,"median":17.920631,"eighty":23.70786,"marketCap":754775085},{"date":"2022-12-02","current":12.131392,"twenty":12.371298,"median":17.8716,"eighty":23.612093,"marketCap":765284611},{"date":"2022-12-09","current":11.790623,"twenty":12.31579,"median":17.834827,"eighty":23.495208,"marketCap":743787852},{"date":"2022-12-16","current":11.192383,"twenty":12.262815,"median":17.761282,"eighty":23.426054,"marketCap":706049098},{"date":"2022-12-23","current":11.828486,"twenty":12.202432,"median":17.699993,"eighty":23.346527,"marketCap":746176381},{"date":"2022-12-30","current":11.911785,"twenty":12.155595,"median":17.646666,"eighty":23.149436,"marketCap":751431144},{"date":"2023-01-06","current":11.949648,"twenty":12.114216,"median":17.552902,"eighty":23.06144,"marketCap":753819673},{"date":"2023-01-13","current":12.048093,"twenty":12.072145,"median":17.491614,"eighty":22.914312,"marketCap":760029848},{"date":"2023-01-20","current":11.972366,"twenty":12.064483,"median":17.381296,"eighty":22.841699,"marketCap":755252790},{"date":"2023-01-27","current":11.255356,"twenty":12.017839,"median":17.319009,"eighty":22.758714,"marketCap":687916076},{"date":"2023-02-03","current":11.379553,"twenty":11.987169,"median":17.246462,"eighty":22.57707,"marketCap":695506874},{"date":"2023-02-10","current":11.309692,"twenty":11.969337,"median":17.160658,"eighty":22.533367,"marketCap":691237050},{"date":"2023-02-17","current":11.50375,"twenty":11.956869,"median":17.042862,"eighty":22.427079,"marketCap":703097672},{"date":"2023-02-24","current":11.387315,"twenty":11.942076,"median":17.002714,"eighty":22.391306,"marketCap":695981298},{"date":"2023-03-03","current":11.221317,"twenty":11.931474,"median":16.923881,"eighty":22.321333,"marketCap":685835702},{"date":"2023-03-10","current":10.209559,"twenty":11.908756,"median":16.872233,"eighty":22.214974,"marketCap":623998057},{"date":"2023-03-17","current":9.604037,"twenty":11.873075,"median":16.791937,"eighty":22.160216,"marketCap":586989163},{"date":"2023-03-24","current":9.458406,"twenty":11.856075,"median":16.731715,"eighty":22.074692,"marketCap":578088290},{"date":"2023-03-31","current":9.029175,"twenty":11.824259,"median":16.699695,"eighty":22.0379,"marketCap":551854137},{"date":"2023-04-06","current":8.722581,"twenty":11.808775,"median":16.611516,"eighty":21.892375,"marketCap":533115457},{"date":"2023-04-14","current":8.607609,"twenty":11.787594,"median":16.460715,"eighty":21.732726,"marketCap":526088452},{"date":"2023-04-21","current":8.442866,"twenty":11.775477,"median":16.399109,"eighty":21.694666,"marketCap":516019552},{"date":"2023-04-28","current":8.339109,"twenty":11.732126,"median":16.340271,"eighty":21.645337,"marketCap":489497356},{"date":"2023-05-05","current":7.522637,"twenty":11.714896,"median":16.204815,"eighty":21.600368,"marketCap":441571284},{"date":"2023-05-12","current":7.356172,"twenty":11.691198,"median":16.079308,"eighty":21.509095,"marketCap":431799949},{"date":"2023-05-19","current":7.966544,"twenty":11.650722,"median":15.968901,"eighty":21.379034,"marketCap":467628178},{"date":"2023-05-26","current":8.15679,"twenty":11.615479,"median":15.915469,"eighty":21.33014,"marketCap":478795418},{"date":"2023-06-02","current":8.251913,"twenty":11.574432,"median":15.818346,"eighty":21.264696,"marketCap":484379038},{"date":"2023-06-09","current":9.274484,"twenty":11.538616,"median":15.712101,"eighty":21.177366,"marketCap":544402953},{"date":"2023-06-16","current":9.123873,"twenty":11.521489,"median":15.568393,"eighty":21.086196,"marketCap":535562222},{"date":"2023-06-23","current":8.735454,"twenty":11.513705,"median":15.465744,"eighty":20.977817,"marketCap":512762440},{"date":"2023-06-30","current":8.854358,"twenty":11.498135,"median":15.310053,"eighty":20.923235,"marketCap":519741965},{"date":"2023-07-07","current":8.537282,"twenty":11.474781,"median":15.061993,"eighty":20.904525,"marketCap":501129898},{"date":"2023-07-14","current":8.862285,"twenty":11.426126,"median":14.895345,"eighty":20.867699,"marketCap":520207267},{"date":"2023-07-21","current":9.393388,"twenty":11.414921,"median":14.839083,"eighty":20.849881,"marketCap":551382478},{"date":"2023-07-28","current":10.735699,"twenty":11.387315,"median":14.808792,"eighty":20.829619,"marketCap":562378855},{"date":"2023-08-04","current":10.252031,"twenty":11.358009,"median":14.781459,"eighty":20.807862,"marketCap":537042398},{"date":"2023-08-11","current":10.099576,"twenty":11.323434,"median":14.767733,"eighty":20.770121,"marketCap":529056210},{"date":"2023-08-18","current":9.584292,"twenty":11.278305,"median":14.705397,"eighty":20.719733,"marketCap":502063546},{"date":"2023-08-25","current":9.215005,"twenty":11.252822,"median":14.675985,"eighty":20.672525,"marketCap":482718804},{"date":"2023-09-01","current":9.051831,"twenty":11.176173,"median":14.650463,"eighty":20.605012,"marketCap":474171127},{"date":"2023-09-08","current":8.88007,"twenty":11.058126,"median":14.595477,"eighty":20.55359,"marketCap":465173572},{"date":"2023-09-15","current":8.897246,"twenty":11.039586,"median":14.535062,"eighty":20.507817,"marketCap":466073328},{"date":"2023-09-22","current":8.02985,"twenty":10.997749,"median":14.477403,"eighty":20.448879,"marketCap":420635677},{"date":"2023-09-29","current":8.081379,"twenty":10.941965,"median":14.385986,"eighty":20.413282,"marketCap":423334943},{"date":"2023-10-05","current":7.935381,"twenty":10.856895,"median":14.309335,"eighty":20.378638,"marketCap":415687022},{"date":"2023-10-12","current":8.098555,"twenty":10.758282,"median":14.261699,"eighty":20.336274,"marketCap":424234699},{"date":"2023-10-19","current":7.737856,"twenty":10.724408,"median":14.211347,"eighty":20.303044,"marketCap":405339834},{"date":"2023-10-27","current":8.983797,"twenty":10.6904,"median":14.162695,"eighty":20.264336,"marketCap":391567787},{"date":"2023-11-02","current":9.035369,"twenty":10.654679,"median":14.156057,"eighty":20.230887,"marketCap":393815593},{"date":"2023-11-10","current":9.190084,"twenty":10.562231,"median":14.112291,"eighty":20.111653,"marketCap":400559011},{"date":"2023-11-17","current":10.035861,"twenty":10.454966,"median":14.081808,"eighty":20.049452,"marketCap":437423028},{"date":"2023-11-24","current":10.139004,"twenty":10.39185,"median":14.063092,"eighty":19.964225,"marketCap":441918639},{"date":"2023-12-01","current":9.839888,"twenty":10.299041,"median":14.028662,"eighty":19.8202,"marketCap":428881365},{"date":"2023-12-08","current":11.294211,"twenty":10.299041,"median":13.987602,"eighty":19.77728,"marketCap":492269492},{"date":"2023-12-15","current":12.655705,"twenty":10.299041,"median":13.9397,"eighty":19.750804,"marketCap":551611567},{"date":"2023-12-22","current":12.686648,"twenty":10.299041,"median":13.919418,"eighty":19.695805,"marketCap":552960251},{"date":"2023-12-29","current":13.202366,"twenty":10.299041,"median":13.909225,"eighty":19.679289,"marketCap":575438310},{"date":"2024-01-05","current":12.707277,"twenty":10.299041,"median":13.834905,"eighty":19.649818,"marketCap":553859373},{"date":"2024-01-12","current":12.593819,"twenty":10.299041,"median":13.775551,"eighty":19.608797,"marketCap":548914200},{"date":"2024-01-19","current":12.552562,"twenty":10.299041,"median":13.708134,"eighty":19.561116,"marketCap":547115956},{"date":"2024-01-26","current":15.6852,"twenty":10.299041,"median":13.633863,"eighty":19.531036,"marketCap":590845807},{"date":"2024-02-02","current":13.876733,"twenty":10.299041,"median":13.633863,"eighty":19.515392,"marketCap":522722666},{"date":"2024-02-09","current":12.682909,"twenty":10.299041,"median":13.548482,"eighty":19.515392,"marketCap":477752488},{"date":"2024-02-16","current":12.89567,"twenty":10.299041,"median":13.514077,"eighty":19.515392,"marketCap":485766975},{"date":"2024-02-23","current":11.808225,"twenty":10.299041,"median":13.472792,"eighty":19.515392,"marketCap":444804040},{"date":"2024-03-01","current":11.938246,"twenty":10.299041,"median":13.442705,"eighty":19.510254,"marketCap":449701782},{"date":"2024-03-08","current":11.780433,"twenty":10.299041,"median":13.431507,"eighty":19.510254,"marketCap":443757147},{"date":"2024-03-15","current":10.942346,"twenty":10.299041,"median":13.376228,"eighty":19.510254,"marketCap":412187249},{"date":"2024-03-22","current":11.320076,"twenty":10.299041,"median":13.29572,"eighty":19.510254,"marketCap":426415935},{"date":"2024-03-28","current":11.379096,"twenty":10.299041,"median":13.253139,"eighty":19.510254,"marketCap":428639168},{"date":"2024-04-05","current":10.954151,"twenty":10.299041,"median":13.21268,"eighty":19.515392,"marketCap":412631896},{"date":"2024-04-12","current":10.003582,"twenty":10.264667,"median":13.180288,"eighty":19.515392,"marketCap":376824933},{"date":"2024-04-19","current":9.596357,"twenty":10.233587,"median":13.141459,"eighty":19.515392,"marketCap":361485157},{"date":"2024-04-26","current":11.4556,"twenty":10.23069,"median":13.033011,"eighty":19.510254,"marketCap":368595385},{"date":"2024-05-03","current":12.257077,"twenty":10.23069,"median":12.985014,"eighty":19.494747,"marketCap":394383723},{"date":"2024-05-10","current":13.030918,"twenty":10.23069,"median":12.914949,"eighty":19.386587,"marketCap":419282808},{"date":"2024-05-17","current":13.2305,"twenty":10.23069,"median":12.896647,"eighty":19.353668,"marketCap":425704560},{"date":"2024-05-24","current":12.403594,"twenty":10.23069,"median":12.882735,"eighty":19.270933,"marketCap":399098025},{"date":"2024-05-31","current":11.976359,"twenty":10.23069,"median":12.839367,"eighty":19.210601,"marketCap":385351315},{"date":"2024-06-07","current":11.232143,"twenty":10.23069,"median":12.755797,"eighty":19.100614,"marketCap":361405433},{"date":"2024-06-14","current":11.011635,"twenty":10.229548,"median":12.729655,"eighty":19.052841,"marketCap":354310357},{"date":"2024-06-21","current":11.535342,"twenty":10.228405,"median":12.71534,"eighty":18.984241,"marketCap":371161163},{"date":"2024-06-28","current":12.444939,"twenty":10.223137,"median":12.686648,"eighty":18.773182,"marketCap":400428351},{"date":"2024-07-05","current":12.817047,"twenty":10.223137,"median":12.686648,"eighty":18.633203,"marketCap":412401292},{"date":"2024-07-12","current":14.250351,"twenty":10.223137,"median":12.686648,"eighty":18.367512,"marketCap":458519286},{"date":"2024-07-15","current":14.429514,"twenty":10.223137,"median":12.686648,"eighty":18.351909,"marketCap":464284035},{"date":"2024-08-02","current":18.330541,"twenty":10.208087,"median":12.650852,"eighty":17.90255,"marketCap":523776880},{"date":"2024-08-09","current":17.22006,"twenty":10.208087,"median":12.650852,"eighty":17.752764,"marketCap":492045998},{"date":"2024-08-16","current":17.365768,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":496209460},{"date":"2024-08-23","current":17.637817,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":503982977},{"date":"2024-08-30","current":18.257483,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":521689320},{"date":"2024-09-06","current":17.7285,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":506574149},{"date":"2024-09-13","current":17.244858,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":492754564},{"date":"2024-09-20","current":18.514418,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":529030974},{"date":"2024-09-27","current":17.305313,"twenty":10.208087,"median":12.650852,"eighty":17.417155,"marketCap":494482012},{"date":"2024-10-04","current":16.685647,"twenty":10.208087,"median":12.650852,"eighty":17.359537,"marketCap":476775670},{"date":"2024-10-11","current":16.912354,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":483253600},{"date":"2024-10-18","current":19.134084,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":546737317},{"date":"2024-10-25","current":18.713664,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":503696975},{"date":"2024-10-31","current":18.952765,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":510132626},{"date":"2024-11-08","current":21.248138,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":571914878},{"date":"2024-11-15","current":21.455228,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":577488930},{"date":"2024-11-22","current":21.200189,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":570624277},{"date":"2024-11-29","current":21.327709,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":574056603},{"date":"2024-12-06","current":20.977029,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":564617705},{"date":"2024-12-13","current":20.578529,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":553891685},{"date":"2024-12-20","current":19.01641,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":511845686},{"date":"2024-12-27","current":18.79325,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":505839114},{"date":"2025-01-03","current":18.23535,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":490822686},{"date":"2025-01-10","current":17.70933,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":476664339},{"date":"2025-01-17","current":18.34693,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":493825972},{"date":"2025-01-24","current":17.02103,"twenty":10.206591,"median":12.648443,"eighty":17.221997,"marketCap":509694744},{"date":"2025-01-31","current":16.505241,"twenty":10.206591,"median":12.648443,"eighty":17.089032,"marketCap":494249448},{"date":"2025-02-07","current":17.221615,"twenty":10.206591,"median":12.648443,"eighty":17.048639,"marketCap":515701247},{"date":"2025-02-14","current":16.935065,"twenty":10.206591,"median":12.648443,"eighty":17.035184,"marketCap":507120528},{"date":"2025-02-21","current":16.677171,"twenty":10.206591,"median":12.648443,"eighty":17.014661,"marketCap":499397880},{"date":"2025-02-28","current":16.519569,"twenty":10.206591,"median":12.648443,"eighty":16.98608,"marketCap":494678484},{"date":"2025-03-07","current":16.399936,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":491096069},{"date":"2025-03-14","current":16.097566,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":482041620},{"date":"2025-03-21","current":16.313544,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":488509083},{"date":"2025-03-28","current":16.183957,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":484628605},{"date":"2025-04-04","current":14.470531,"twenty":10.205462,"median":12.651902,"eighty":16.925316,"marketCap":433320061},{"date":"2025-04-11","current":14.052974,"twenty":10.206591,"median":12.657473,"eighty":16.924598,"marketCap":420816298},{"date":"2025-04-17","current":13.765003,"twenty":10.206591,"median":12.677782,"eighty":16.924598,"marketCap":412193013},{"date":"2025-04-25","current":13.583172,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":429323316},{"date":"2025-05-02","current":14.420306,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":455782606},{"date":"2025-05-09","current":15.32495,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":484375709},{"date":"2025-05-16","current":16.075646,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":508102957},{"date":"2025-05-23","current":15.48225,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":489347478},{"date":"2025-05-30","current":16.06216,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":507676696},{"date":"2025-06-06","current":15.778948,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":498725217},{"date":"2025-06-13","current":16.466749,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":520464522},{"date":"2025-06-20","current":15.671058,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":495315130},{"date":"2025-06-27","current":15.994729,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":505545391},{"date":"2025-07-03","current":16.480235,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":520890783},{"date":"2025-07-11","current":16.129592,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":509808000},{"date":"2025-07-18","current":15.48225,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":489347478},{"date":"2025-07-25","current":13.500277,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":475493263},{"date":"2025-08-01","current":12.645378,"twenty":10.204334,"median":12.71534,"eighty":16.926033,"marketCap":445382872},{"date":"2025-08-08","current":12.538516,"twenty":10.204334,"median":12.717591,"eighty":16.926033,"marketCap":441619073},{"date":"2025-08-15","current":13.509093,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":475803774},{"date":"2025-08-22","current":13.164837,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":463678722},{"date":"2025-08-29","current":14.078897,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":495872826},{"date":"2025-09-05","current":14.221348,"twenty":10.203205,"median":12.71309,"eighty":16.926751,"marketCap":500890089},{"date":"2025-09-12","current":14.221348,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":500890089},{"date":"2025-09-19","current":14.102639,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":496709037},{"date":"2025-09-26","current":14.031413,"twenty":10.204334,"median":12.733936,"eighty":16.926033,"marketCap":494200405},{"date":"2025-10-03","current":13.699028,"twenty":10.204334,"median":12.774121,"eighty":16.926033,"marketCap":482493458},{"date":"2025-10-10","current":13.295417,"twenty":10.204334,"median":12.774121,"eighty":16.926033,"marketCap":468277880},{"date":"2025-10-17","current":12.535679,"twenty":10.204334,"median":12.752241,"eighty":16.926033,"marketCap":441519144},{"date":"2025-10-24","current":11.361729,"twenty":10.204334,"median":12.722749,"eighty":16.926033,"marketCap":448208828},{"date":"2025-10-31","current":10.895389,"twenty":10.204334,"median":12.696962,"eighty":16.926033,"marketCap":429812197},{"date":"2025-11-07","current":10.588029,"twenty":10.204334,"median":12.664184,"eighty":16.926033,"marketCap":417687144},{"date":"2025-11-14","current":11.157944,"twenty":10.204334,"median":12.635364,"eighty":16.909976,"marketCap":440169742},{"date":"2025-11-21","current":10.797669,"twenty":10.204334,"median":12.614448,"eighty":16.875546,"marketCap":425957234},{"date":"2025-11-28","current":11.391064,"twenty":10.204334,"median":12.604133,"eighty":16.840602,"marketCap":449366071},{"date":"2025-12-05","current":12.111615,"twenty":10.204334,"median":12.560168,"eighty":16.791937,"marketCap":477791087},{"date":"2025-12-12","current":12.980514,"twenty":10.204334,"median":12.542034,"eighty":16.741454,"marketCap":512068313},{"date":"2025-12-19","current":13.065285,"twenty":10.204334,"median":12.542034,"eighty":16.721068,"marketCap":515412433},{"date":"2025-12-26","current":12.524872,"twenty":10.204334,"median":12.539792,"eighty":16.689199,"marketCap":494093670},{"date":"2026-01-02","current":12.111615,"twenty":10.204334,"median":12.534483,"eighty":16.652018,"marketCap":477791087},{"date":"2026-01-09","current":12.302349,"twenty":10.204334,"median":12.511885,"eighty":16.546503,"marketCap":485315356},{"date":"2026-01-16","current":12.673221,"twenty":10.204334,"median":12.475142,"eighty":16.495239,"marketCap":499945880},{"date":"2026-01-23","current":13.012303,"twenty":10.204334,"median":12.459783,"eighty":16.464335,"marketCap":513322358},{"date":"2026-01-30","current":12.874551,"twenty":10.204334,"median":12.459783,"eighty":16.435878,"marketCap":507888164},{"date":"2026-02-06","current":712.503907,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":567153110},{"date":"2026-02-13","current":717.22595,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":570911856},{"date":"2026-02-20","current":699.91179,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":557129785},{"date":"2026-02-27","current":711.454564,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":566317833},{"date":"2026-03-06","current":701.48824,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":558384639},{"date":"2026-03-13","current":685.223367,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":545437800},{"date":"2026-03-20","current":698.864874,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":556296440},{"date":"2026-03-27","current":703.06226,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":559637559},{"date":"2026-04-02","current":710.407687,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":565484519},{"date":"2026-04-10","current":739.26472,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":588454717},{"date":"2026-04-17","current":727.721907,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":579266638},{"date":"2026-04-24","current":120.126973,"twenty":10.204334,"median":12.459783,"eighty":16.422973,"marketCap":572164772},{"date":"2026-05-01","current":122.319071,"twenty":10.204334,"median":12.459783,"eighty":16.443131,"marketCap":582605735},{"date":"2026-05-08","current":123.371278,"twenty":10.204334,"median":12.459783,"eighty":16.443131,"marketCap":587617397},{"date":"2026-05-15","current":123.108226,"twenty":10.204334,"median":12.459783,"eighty":16.447659,"marketCap":586364482},{"date":"2026-05-22","current":124.511169,"twenty":10.204334,"median":12.459783,"eighty":16.447659,"marketCap":593046698},{"date":"2026-05-29","current":125.037273,"twenty":10.203205,"median":12.459733,"eighty":16.443131,"marketCap":595552529},{"date":"2026-06-05","current":125.037273,"twenty":10.204334,"median":12.459783,"eighty":16.453681,"marketCap":595552529},{"date":"2026-06-12","current":128.719997,"twenty":10.204334,"median":12.459783,"eighty":16.453681,"marketCap":613093347},{"date":"2026-06-18","current":126.440215,"twenty":10.204334,"median":12.459783,"eighty":16.464335,"marketCap":602234745},{"date":"2026-06-26","current":127.580106,"twenty":10.203205,"median":12.459733,"eighty":16.50024,"marketCap":607664046},{"date":"2026-07-02","current":130.736727,"twenty":10.203205,"median":12.459733,"eighty":16.519569,"marketCap":622699033},{"date":"2026-07-10","current":129.070733,"twenty":10.203205,"median":12.459733,"eighty":16.675843,"marketCap":614763901},{"date":"2026-07-17","current":128.544629,"twenty":10.203205,"median":12.459733,"eighty":16.743778,"marketCap":612258070},{"date":"2026-07-21","current":134.244084,"twenty":10.202077,"median":12.455215,"eighty":16.77633,"marketCap":639404574}],"updateTime":1785007215125},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFBK\",params:#limit:6,delay:false,,,undefined,":[]}}