美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

National Fuel Gas Co

84.99

-0.7800-0.91%

成交量：62.03万

成交额：5,288.03万

市值：80.76亿

市盈率：11.85

高：86.35

开：85.88

低：84.88

收：85.77

52周最高：94.13

52周最低：69.93

股本：9,501.74万

流通股本：9,368.09万

量比：0.71

换手率：0.66%

股息：2.12

股息率：2.49%

每股收益(TTM):7.17

每股收益(LYR):5.68

净资产收益率：20.67%

总资产收益率：7.39%

市净率：2.25

市盈率(LYR):14.96

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFG\",,,,,undefined,":{"symbol":"NFG","market":"US","secType":"STK","nameCN":"National Fuel Gas Co","latestPrice":84.99,"timestamp":1770670800000,"preClose":85.77,"halted":0,"volume":620332,"delay":0,"changeRate":-0.009094088842252549,"floatShares":93680900,"shares":95017400,"eps":7.174463,"marketStatus":"盘前交易","change":-0.78,"latestTime":"02-10 04:31:12 EST","open":85.88,"high":86.35,"low":84.875,"amount":52880343.104838,"amplitude":0.017197,"askPrice":85.83,"askSize":17,"bidPrice":84.15,"bidSize":17,"shortable":3,"etf":0,"ttmEps":7.174463,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.99,"dividendRate":0.024926,"postHourTrading":{"tag":"盘后","latestPrice":84.99,"preClose":84.99,"latestTime":"16:10 EST","volume":17641,"amount":1499308.59,"timestamp":1770671404395,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.714048592758351,"impliedVol":0.1032,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFG\",,,,,undefined,":{"symbol":"NFG","floatShares":93680900,"roa":"7.39%","roe":"20.67%","lyrEps":5.68,"volumeRatio":0.714048592758351,"shares":95017400,"dividePrice":2.1185,"high":86.35,"amplitude":0.017197,"preClose":85.77,"low":84.875,"week52Low":69.93,"pbRate":"2.25","psRate":"3.39","week52High":94.13,"institutionHeld":0.76,"latestPrice":84.99,"eps":7.174463,"divideRate":0.024926,"volume":620332,"delay":0,"ttmEps":7.174463,"open":85.88,"prevYearClose":80.06,"prevWeekClose":85.77,"prevMonthClose":83.75,"prevQuarterClose":80.06,"fiveDayClose":83.03,"twentyDayClose":78.37,"sixtyDayClose":80.08,"dividendPayoutRate":0.36653903544729194,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03960396039603964,"fiveYearAvgDividendRate":0.031356272777173955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"NFG","fiscalQuarterEnding":"2025/12","expectedEps":1.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-12-31","symbol":"NFG","amount":0.535,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"National Fuel Gas Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-05","symbol":"NFG","fiscalQuarterEnding":"2025/09","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-09-30","symbol":"NFG","amount":0.535,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"National Fuel Gas Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-30","symbol":"NFG","fiscalQuarterEnding":"2025/06","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.395,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.405,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.405,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.405,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1760072400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFG","date":"2026-02-06","current":11.846183,"percent":0.458401,"low":-688.199958,"twenty":8.767581,"median":13.062421,"eighty":34.944636,"high":203.631637,"avg":-7.381069,"sd":155.288045,"marketCap":8044936971},"quantilePoints":[{"date":"2021-02-12","current":-30.245948,"twenty":-9.509617,"median":11.932533,"eighty":17.100563,"marketCap":4010279989},{"date":"2021-02-19","current":-31.256667,"twenty":-9.526509,"median":11.906229,"eighty":17.100563,"marketCap":4144290255},{"date":"2021-02-26","current":-31.242916,"twenty":-9.543111,"median":11.888166,"eighty":17.100563,"marketCap":4142466986},{"date":"2021-03-05","current":-33.725023,"twenty":-9.545752,"median":11.878401,"eighty":17.10465,"marketCap":4471567026},{"date":"2021-03-12","current":-34.178815,"twenty":-9.567948,"median":11.856445,"eighty":17.10465,"marketCap":4531734900},{"date":"2021-03-19","current":-33.869411,"twenty":-9.600756,"median":11.851085,"eighty":17.10465,"marketCap":4490711349},{"date":"2021-03-26","current":-34.735742,"twenty":-9.607695,"median":11.840592,"eighty":17.100563,"marketCap":4605577291},{"date":"2021-04-01","current":-34.405711,"twenty":-9.630865,"median":11.809299,"eighty":17.100563,"marketCap":4561818837},{"date":"2021-04-09","current":-34.23382,"twenty":-9.683208,"median":11.771262,"eighty":17.10465,"marketCap":4539027976},{"date":"2021-04-16","current":-34.921384,"twenty":-9.716668,"median":11.727842,"eighty":17.10465,"marketCap":4630191422},{"date":"2021-04-23","current":-35.327047,"twenty":-9.734889,"median":11.708302,"eighty":17.10465,"marketCap":4683977855},{"date":"2021-04-30","current":-34.144412,"twenty":-9.768349,"median":11.654446,"eighty":17.10465,"marketCap":4527173450},{"date":"2021-05-07","current":55.802621,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4794282154},{"date":"2021-05-14","current":55.521803,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4770155716},{"date":"2021-05-21","current":55.001817,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4725481092},{"date":"2021-05-28","current":55.065489,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4730951454},{"date":"2021-06-04","current":56.901359,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4888680227},{"date":"2021-06-11","current":58.556825,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":5030909641},{"date":"2021-06-18","current":54.619786,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4692658920},{"date":"2021-06-25","current":57.166658,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4911473402},{"date":"2021-07-02","current":55.659759,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4782008167},{"date":"2021-07-09","current":55.362624,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4756479811},{"date":"2021-07-16","current":53.908784,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4631573210},{"date":"2021-07-23","current":54.269591,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4662571929},{"date":"2021-07-30","current":54.577338,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4689012012},{"date":"2021-08-06","current":36.895953,"twenty":-9.802914,"median":11.640722,"eighty":17.10465,"marketCap":4838535242},{"date":"2021-08-13","current":36.676879,"twenty":-9.749601,"median":11.678598,"eighty":17.166846,"marketCap":4809805873},{"date":"2021-08-20","current":35.202851,"twenty":-9.717331,"median":11.721329,"eighty":17.255296,"marketCap":4616501827},{"date":"2021-08-27","current":35.675652,"twenty":-9.708055,"median":11.755445,"eighty":17.452068,"marketCap":4678505011},{"date":"2021-09-03","current":36.510008,"twenty":-9.656792,"median":11.786184,"eighty":17.510458,"marketCap":4787922396},{"date":"2021-09-10","current":36.065018,"twenty":-9.618985,"median":11.82351,"eighty":17.575854,"marketCap":4729566457},{"date":"2021-09-17","current":35.592217,"twenty":-9.604693,"median":11.847248,"eighty":17.617311,"marketCap":4667563273},{"date":"2021-09-24","current":36.016347,"twenty":-9.577527,"median":11.85159,"eighty":17.637747,"marketCap":4723183777},{"date":"2021-10-01","current":37.615529,"twenty":-9.549036,"median":11.866787,"eighty":17.677452,"marketCap":4932900431},{"date":"2021-10-08","current":39.485876,"twenty":-9.544418,"median":11.882792,"eighty":17.721828,"marketCap":5178177735},{"date":"2021-10-15","current":40.181172,"twenty":-9.529842,"median":11.890078,"eighty":17.780218,"marketCap":5269358889},{"date":"2021-10-22","current":40.45929,"twenty":-9.511612,"median":11.918891,"eighty":17.840943,"marketCap":5305831351},{"date":"2021-10-29","current":39.930865,"twenty":-9.498681,"median":11.946071,"eighty":35.092994,"marketCap":5236533674},{"date":"2021-11-05","current":14.873947,"twenty":-9.491393,"median":11.958993,"eighty":35.283505,"marketCap":5408866055},{"date":"2021-11-12","current":15.094664,"twenty":-9.471515,"median":11.980529,"eighty":35.283505,"marketCap":5489129249},{"date":"2021-11-19","current":14.781237,"twenty":-9.456276,"median":12.010139,"eighty":35.283505,"marketCap":5375152313},{"date":"2021-11-26","current":15.09106,"twenty":-9.437724,"median":12.041549,"eighty":35.283505,"marketCap":5487818653},{"date":"2021-12-03","current":15.181335,"twenty":-9.400903,"median":12.055906,"eighty":35.283505,"marketCap":5520647079},{"date":"2021-12-10","current":15.559991,"twenty":-9.315385,"median":12.079595,"eighty":35.283505,"marketCap":5658344091},{"date":"2021-12-17","current":15.567514,"twenty":-9.101459,"median":12.124044,"eighty":35.283505,"marketCap":5661079793},{"date":"2021-12-23","current":15.825802,"twenty":-9.082559,"median":12.157247,"eighty":35.283505,"marketCap":5755005570},{"date":"2021-12-31","current":16.033938,"twenty":-7.94561,"median":12.172404,"eighty":35.283505,"marketCap":5830693331},{"date":"2022-01-07","current":16.254611,"twenty":-7.926279,"median":12.205573,"eighty":35.264036,"marketCap":5910940596},{"date":"2022-01-14","current":16.041461,"twenty":-7.896236,"median":12.223887,"eighty":35.264036,"marketCap":5833429033},{"date":"2022-01-21","current":14.827756,"twenty":-7.877949,"median":12.252961,"eighty":35.264036,"marketCap":5392069075},{"date":"2022-01-28","current":15.112918,"twenty":-7.836674,"median":12.288761,"eighty":35.264036,"marketCap":5495767391},{"date":"2022-02-04","current":12.944861,"twenty":-7.817081,"median":12.3244,"eighty":35.264036,"marketCap":5414382483},{"date":"2022-02-11","current":13.432428,"twenty":-7.817081,"median":12.367527,"eighty":35.264036,"marketCap":5618314506},{"date":"2022-02-18","current":13.047645,"twenty":-7.813162,"median":12.483433,"eighty":35.264036,"marketCap":5457373205},{"date":"2022-02-25","current":13.430242,"twenty":-7.805064,"median":12.527545,"eighty":35.264036,"marketCap":5617400067},{"date":"2022-03-04","current":14.296004,"twenty":-7.39335,"median":12.592685,"eighty":35.264036,"marketCap":5979517994},{"date":"2022-03-11","current":14.623944,"twenty":-7.219625,"median":12.658117,"eighty":35.264036,"marketCap":6116683875},{"date":"2022-03-18","current":14.475278,"twenty":-7.066277,"median":12.722186,"eighty":35.264036,"marketCap":6054502009},{"date":"2022-03-25","current":14.995609,"twenty":-6.986338,"median":12.749137,"eighty":35.264036,"marketCap":6272138541},{"date":"2022-04-01","current":15.513755,"twenty":-6.225506,"median":12.780344,"eighty":35.264036,"marketCap":6488860634},{"date":"2022-04-08","current":15.365089,"twenty":-6.148409,"median":12.804517,"eighty":35.264036,"marketCap":6426678767},{"date":"2022-04-14","current":15.638372,"twenty":-6.085727,"median":12.839919,"eighty":35.264036,"marketCap":6540983669},{"date":"2022-04-22","current":15.760803,"twenty":-6.017822,"median":12.874517,"eighty":35.264036,"marketCap":6592192264},{"date":"2022-04-29","current":15.332295,"twenty":-5.968304,"median":12.912311,"eighty":35.264036,"marketCap":6412962179},{"date":"2022-05-06","current":13.524571,"twenty":-5.949709,"median":12.948155,"eighty":35.264036,"marketCap":6399245591},{"date":"2022-05-13","current":12.99477,"twenty":-5.949709,"median":12.972215,"eighty":35.264036,"marketCap":6148566442},{"date":"2022-05-20","current":13.327226,"twenty":-5.945948,"median":12.989106,"eighty":35.264036,"marketCap":6305870239},{"date":"2022-05-27","current":14.35552,"twenty":-5.922756,"median":13.00713,"eighty":35.264036,"marketCap":6792414541},{"date":"2022-06-03","current":14.229882,"twenty":-5.917741,"median":13.032114,"eighty":35.264036,"marketCap":6732968339},{"date":"2022-06-10","current":14.042393,"twenty":-5.903742,"median":13.052286,"eighty":35.264036,"marketCap":6644256314},{"date":"2022-06-17","current":12.648784,"twenty":-5.876581,"median":13.065348,"eighty":35.264036,"marketCap":5984860746},{"date":"2022-06-24","current":12.75316,"twenty":-5.803244,"median":13.068275,"eighty":35.283505,"marketCap":6034246822},{"date":"2022-07-01","current":13.077884,"twenty":10.170915,"median":13.07629,"eighty":35.283505,"marketCap":6187892391},{"date":"2022-07-08","current":12.445831,"twenty":10.602787,"median":13.07629,"eighty":35.283505,"marketCap":5888832265},{"date":"2022-07-15","current":12.420704,"twenty":10.782936,"median":13.07629,"eighty":35.283505,"marketCap":5876943024},{"date":"2022-07-22","current":12.737697,"twenty":10.819157,"median":13.07629,"eighty":35.283505,"marketCap":6026930366},{"date":"2022-07-29","current":13.982473,"twenty":10.850858,"median":13.093393,"eighty":35.283505,"marketCap":6615905048},{"date":"2022-08-05","current":13.164611,"twenty":10.86847,"median":13.103012,"eighty":35.283505,"marketCap":6514389226},{"date":"2022-08-12","current":13.327251,"twenty":10.916909,"median":13.114609,"eighty":35.283505,"marketCap":6594870238},{"date":"2022-08-19","current":13.505806,"twenty":10.959677,"median":13.140207,"eighty":35.283505,"marketCap":6683226404},{"date":"2022-08-26","current":13.529837,"twenty":10.991097,"median":13.169466,"eighty":35.283505,"marketCap":6695118266},{"date":"2022-09-02","current":13.032566,"twenty":11.045647,"median":13.183164,"eighty":35.283505,"marketCap":6449048200},{"date":"2022-09-09","current":13.163816,"twenty":11.073576,"median":13.183164,"eighty":35.283505,"marketCap":6513996061},{"date":"2022-09-16","current":12.733095,"twenty":11.09365,"median":13.184151,"eighty":35.283505,"marketCap":6300857305},{"date":"2022-09-23","current":11.932655,"twenty":11.112569,"median":13.184151,"eighty":35.283505,"marketCap":5904766827},{"date":"2022-09-30","current":11.378077,"twenty":11.122127,"median":13.184151,"eighty":35.283505,"marketCap":5630339244},{"date":"2022-10-07","current":11.570331,"twenty":11.14297,"median":13.184151,"eighty":35.283505,"marketCap":5725474139},{"date":"2022-10-14","current":11.662761,"twenty":11.164347,"median":13.184151,"eighty":35.283505,"marketCap":5771212070},{"date":"2022-10-21","current":12.01769,"twenty":11.180372,"median":13.184151,"eighty":35.283505,"marketCap":5946845723},{"date":"2022-10-28","current":12.41144,"twenty":11.206749,"median":13.184151,"eighty":35.283505,"marketCap":6141689307},{"date":"2022-11-04","current":10.238129,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5794995794},{"date":"2022-11-11","current":10.55004,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5971544206},{"date":"2022-11-18","current":10.317319,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5839818966},{"date":"2022-11-25","current":10.634078,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":6019111653},{"date":"2022-12-02","current":10.374953,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5872441021},{"date":"2022-12-09","current":10.193928,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5769977492},{"date":"2022-12-16","current":10.150289,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5745276463},{"date":"2022-12-23","current":10.533349,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5962096609},{"date":"2022-12-30","current":10.231103,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5791019110},{"date":"2023-01-06","current":9.778542,"twenty":11.206749,"median":13.16789,"eighty":35.283505,"marketCap":5534860287},{"date":"2023-01-13","current":9.98866,"twenty":11.180372,"median":13.149028,"eighty":35.283505,"marketCap":5653791169},{"date":"2023-01-20","current":9.516704,"twenty":11.167612,"median":13.125799,"eighty":35.283505,"marketCap":5386654110},{"date":"2023-01-27","current":9.232237,"twenty":11.145141,"median":13.109327,"eighty":35.283505,"marketCap":5225639993},{"date":"2023-02-03","current":9.08022,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5478260310},{"date":"2023-02-10","current":8.912971,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5377355786},{"date":"2023-02-17","current":8.856675,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5343391606},{"date":"2023-02-24","current":8.824724,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5324114640},{"date":"2023-03-03","current":8.944923,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5396632753},{"date":"2023-03-10","current":8.420004,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5079939727},{"date":"2023-03-17","current":8.351536,"twenty":11.129654,"median":13.095419,"eighty":35.283505,"marketCap":5038631941},{"date":"2023-03-24","current":8.473256,"twenty":11.129654,"median":13.095419,"eighty":35.283505,"marketCap":5112068005},{"date":"2023-03-31","current":8.785165,"twenty":11.116335,"median":13.094864,"eighty":35.264036,"marketCap":5300247919},{"date":"2023-04-06","current":8.795815,"twenty":11.117637,"median":13.099244,"eighty":35.322442,"marketCap":5306673574},{"date":"2023-04-13","current":8.692353,"twenty":11.122127,"median":13.109327,"eighty":35.379456,"marketCap":5244252920},{"date":"2023-04-21","current":8.348493,"twenty":11.114456,"median":13.115181,"eighty":35.432299,"marketCap":5036796039},{"date":"2023-04-27","current":8.322627,"twenty":11.106236,"median":13.1168,"eighty":35.515734,"marketCap":5021190876},{"date":"2023-05-05","current":8.38434,"twenty":11.089562,"median":13.128239,"eighty":35.582483,"marketCap":4836682765},{"date":"2023-05-12","current":8.230788,"twenty":10.985406,"median":13.128239,"eighty":35.582483,"marketCap":4748102673},{"date":"2023-05-19","current":8.157583,"twenty":10.680872,"median":13.128239,"eighty":35.582483,"marketCap":4705872834},{"date":"2023-05-26","current":8.084378,"twenty":10.55194,"median":13.128239,"eighty":35.582483,"marketCap":4663642996},{"date":"2023-06-02","current":8.117797,"twenty":10.533672,"median":13.128239,"eighty":35.582483,"marketCap":4682921835},{"date":"2023-06-09","current":8.429714,"twenty":10.479577,"median":13.128239,"eighty":35.582483,"marketCap":4862857668},{"date":"2023-06-16","current":8.200551,"twenty":10.424482,"median":13.128239,"eighty":35.582483,"marketCap":4730659913},{"date":"2023-06-23","current":8.081195,"twenty":10.357722,"median":13.13068,"eighty":35.592217,"marketCap":4661806916},{"date":"2023-06-30","current":8.152808,"twenty":10.328955,"median":13.135444,"eighty":35.601951,"marketCap":4703118715},{"date":"2023-07-07","current":8.01913,"twenty":10.236724,"median":13.135444,"eighty":35.601951,"marketCap":4626003358},{"date":"2023-07-14","current":8.268982,"twenty":10.183391,"median":13.135444,"eighty":35.601951,"marketCap":4770135632},{"date":"2023-07-21","current":8.294444,"twenty":10.127725,"median":13.135444,"eighty":35.601951,"marketCap":4784824271},{"date":"2023-07-28","current":8.206916,"twenty":9.964878,"median":13.135444,"eighty":35.601951,"marketCap":4734332073},{"date":"2023-08-04","current":8.735045,"twenty":9.782421,"median":13.135444,"eighty":35.601951,"marketCap":4903251426},{"date":"2023-08-11","current":9.044021,"twenty":9.587497,"median":13.135444,"eighty":35.601951,"marketCap":5076689428},{"date":"2023-08-18","current":8.75613,"twenty":9.400118,"median":13.135444,"eighty":35.601951,"marketCap":4915087450},{"date":"2023-08-25","current":8.653079,"twenty":9.161769,"median":13.135444,"eighty":35.601951,"marketCap":4857241287},{"date":"2023-09-01","current":8.790481,"twenty":8.953443,"median":13.135444,"eighty":35.601951,"marketCap":4934369504},{"date":"2023-09-08","current":8.41426,"twenty":8.910232,"median":13.135444,"eighty":35.601951,"marketCap":4723185100},{"date":"2023-09-15","current":8.895169,"twenty":8.878736,"median":13.135444,"eighty":35.601951,"marketCap":4993133860},{"date":"2023-09-22","current":8.612185,"twenty":8.854559,"median":13.135444,"eighty":35.601951,"marketCap":4834286460},{"date":"2023-09-29","current":8.528762,"twenty":8.829288,"median":13.140207,"eighty":35.611685,"marketCap":4787458614},{"date":"2023-10-06","current":8.360281,"twenty":8.794336,"median":13.140207,"eighty":35.611685,"marketCap":4692884729},{"date":"2023-10-13","current":8.862454,"twenty":8.790943,"median":13.140207,"eighty":35.611685,"marketCap":4974769999},{"date":"2023-10-20","current":8.828103,"twenty":8.790943,"median":13.140207,"eighty":35.611685,"marketCap":4955487944},{"date":"2023-10-27","current":8.523855,"twenty":8.789418,"median":13.149028,"eighty":35.64784,"marketCap":4784704035},{"date":"2023-11-03","current":10.220416,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4873768762},{"date":"2023-11-10","current":9.677432,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4614838319},{"date":"2023-11-17","current":9.910414,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4725939679},{"date":"2023-11-24","current":9.867233,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4705348089},{"date":"2023-11-30","current":9.709327,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4630047826},{"date":"2023-12-08","current":9.751692,"twenty":8.771741,"median":13.149952,"eighty":35.654793,"marketCap":4650250336},{"date":"2023-12-15","current":9.874936,"twenty":8.768968,"median":13.152847,"eighty":35.668699,"marketCap":4709021272},{"date":"2023-12-22","current":9.711252,"twenty":8.768968,"median":13.152847,"eighty":35.668699,"marketCap":4630966122},{"date":"2023-12-29","current":9.651556,"twenty":8.767581,"median":13.154818,"eighty":35.675652,"marketCap":4602498950},{"date":"2024-01-05","current":9.749766,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4649332040},{"date":"2024-01-12","current":9.60534,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4580459849},{"date":"2024-01-19","current":9.189391,"twenty":8.767581,"median":13.163816,"eighty":35.747963,"marketCap":4382107939},{"date":"2024-01-26","current":9.157056,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4366688549},{"date":"2024-02-02","current":9.176374,"twenty":8.767581,"median":13.149952,"eighty":35.711807,"marketCap":4375900972},{"date":"2024-02-09","current":10.208657,"twenty":8.767581,"median":13.122763,"eighty":35.711807,"marketCap":4493819988},{"date":"2024-02-16","current":10.014395,"twenty":8.767581,"median":13.10617,"eighty":35.711807,"marketCap":4408306760},{"date":"2024-02-23","current":10.299026,"twenty":8.767581,"median":13.094057,"eighty":35.711807,"marketCap":4533600327},{"date":"2024-03-01","current":10.200661,"twenty":8.767581,"median":13.081058,"eighty":35.675652,"marketCap":4490300345},{"date":"2024-03-08","current":10.679929,"twenty":8.767581,"median":13.062421,"eighty":35.675652,"marketCap":4701272601},{"date":"2024-03-15","current":10.659,"twenty":8.767581,"median":13.043652,"eighty":35.675652,"marketCap":4692059839},{"date":"2024-03-22","current":10.995953,"twenty":8.767581,"median":13.032566,"eighty":35.675652,"marketCap":4840385312},{"date":"2024-03-28","current":11.088039,"twenty":8.767581,"median":13.012665,"eighty":35.675652,"marketCap":4880921466},{"date":"2024-04-05","current":11.077575,"twenty":8.767581,"median":12.998169,"eighty":35.711807,"marketCap":4876315085},{"date":"2024-04-12","current":11.24919,"twenty":8.767581,"median":12.989106,"eighty":35.711807,"marketCap":4951859736},{"date":"2024-04-19","current":10.88503,"twenty":8.767581,"median":12.974348,"eighty":35.711807,"marketCap":4791557672},{"date":"2024-04-26","current":11.48987,"twenty":8.767581,"median":12.956159,"eighty":35.675652,"marketCap":5057806502},{"date":"2024-05-03","current":10.835564,"twenty":8.767581,"median":12.926126,"eighty":35.675652,"marketCap":5044908635},{"date":"2024-05-10","current":11.138617,"twenty":8.767581,"median":12.900283,"eighty":35.675652,"marketCap":5186006338},{"date":"2024-05-17","current":11.172179,"twenty":8.767581,"median":12.875071,"eighty":35.675652,"marketCap":5201632376},{"date":"2024-05-24","current":10.893812,"twenty":8.767581,"median":12.852629,"eighty":35.675652,"marketCap":5072028176},{"date":"2024-05-31","current":11.28471,"twenty":8.767581,"median":12.828571,"eighty":35.675652,"marketCap":5254025563},{"date":"2024-06-07","current":11.075441,"twenty":8.767581,"median":12.803039,"eighty":35.675652,"marketCap":5156592619},{"date":"2024-06-14","current":10.747719,"twenty":8.767581,"median":12.788854,"eighty":35.675652,"marketCap":5004008951},{"date":"2024-06-21","current":10.785229,"twenty":8.767581,"median":12.756949,"eighty":35.711807,"marketCap":5021473347},{"date":"2024-06-28","current":10.698363,"twenty":8.767581,"median":12.747719,"eighty":35.711807,"marketCap":4981029483},{"date":"2024-07-05","current":10.704286,"twenty":8.767581,"median":12.724168,"eighty":35.711807,"marketCap":4983787019},{"date":"2024-07-12","current":11.217586,"twenty":8.767581,"median":12.702526,"eighty":35.711807,"marketCap":5222773487},{"date":"2024-07-19","current":11.343937,"twenty":8.767581,"median":12.623657,"eighty":35.711807,"marketCap":5281600925},{"date":"2024-07-26","current":11.434752,"twenty":8.767581,"median":12.589678,"eighty":35.711807,"marketCap":5323883146},{"date":"2024-08-02","current":16.892417,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5385488252},{"date":"2024-08-09","current":16.964055,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5408327473},{"date":"2024-08-16","current":16.926803,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5396451078},{"date":"2024-08-23","current":16.886686,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5383661115},{"date":"2024-08-30","current":17.124526,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5459487328},{"date":"2024-09-06","current":16.895282,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5386401821},{"date":"2024-09-13","current":17.264938,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5504252200},{"date":"2024-09-20","current":17.279266,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5508820044},{"date":"2024-09-27","current":17.368098,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5537140678},{"date":"2024-10-04","current":17.511375,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5582819120},{"date":"2024-10-11","current":17.296459,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5514301457},{"date":"2024-10-18","current":18.061561,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5758224335},{"date":"2024-10-25","current":17.703367,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5644028231},{"date":"2024-11-01","current":17.041425,"twenty":8.767581,"median":12.569459,"eighty":35.711807,"marketCap":5432993832},{"date":"2024-11-08","current":70.020673,"twenty":8.767581,"median":12.569459,"eighty":35.873116,"marketCap":5427512419},{"date":"2024-11-15","current":71.988936,"twenty":8.767581,"median":12.569459,"eighty":36.117191,"marketCap":5580078413},{"date":"2024-11-22","current":75.701529,"twenty":8.767581,"median":12.569459,"eighty":36.325059,"marketCap":5867852595},{"date":"2024-11-29","current":74.954332,"twenty":8.767581,"median":12.569459,"eighty":36.536883,"marketCap":5809935155},{"date":"2024-12-06","current":71.497786,"twenty":8.767581,"median":12.569459,"eighty":36.807715,"marketCap":5542007866},{"date":"2024-12-13","current":71.907884,"twenty":8.767581,"median":12.569459,"eighty":37.2673,"marketCap":5573795849},{"date":"2024-12-20","current":70.220621,"twenty":8.767581,"median":12.569459,"eighty":37.798259,"marketCap":5443011003},{"date":"2024-12-27","current":70.724457,"twenty":8.767581,"median":12.569459,"eighty":38.469614,"marketCap":5482064811},{"date":"2025-01-03","current":71.88445,"twenty":8.767581,"median":12.569459,"eighty":38.746068,"marketCap":5571979393},{"date":"2025-01-10","current":73.313937,"twenty":8.767581,"median":12.56567,"eighty":39.261347,"marketCap":5682783221},{"date":"2025-01-17","current":79.980971,"twenty":8.767581,"median":12.56567,"eighty":39.459951,"marketCap":6199565010},{"date":"2025-01-24","current":81.457327,"twenty":8.767581,"median":12.586755,"eighty":39.541541,"marketCap":6314001751},{"date":"2025-01-31","current":-602.734405,"twenty":8.751109,"median":12.592602,"eighty":39.580047,"marketCap":6341368675},{"date":"2025-02-07","current":-618.915194,"twenty":8.729051,"median":12.481686,"eighty":39.580047,"marketCap":6511606760},{"date":"2025-02-14","current":-621.411167,"twenty":8.693266,"median":12.453957,"eighty":39.580047,"marketCap":6537866890},{"date":"2025-02-21","current":-625.542433,"twenty":8.665575,"median":12.41144,"eighty":39.580047,"marketCap":6581331933},{"date":"2025-02-28","current":-647.231576,"twenty":8.628091,"median":12.322127,"eighty":39.580047,"marketCap":6809523409},{"date":"2025-03-07","current":-638.108365,"twenty":8.599243,"median":12.3253,"eighty":39.585414,"marketCap":6713538106},{"date":"2025-03-14","current":-658.076147,"twenty":8.547139,"median":12.3253,"eighty":39.585414,"marketCap":6923619147},{"date":"2025-03-21","current":-672.79378,"twenty":8.525818,"median":12.298271,"eighty":39.585414,"marketCap":7078463363},{"date":"2025-03-28","current":-678.216066,"twenty":8.491794,"median":12.298271,"eighty":39.585414,"marketCap":7135511232},{"date":"2025-04-04","current":-628.554814,"twenty":8.476299,"median":12.298271,"eighty":39.585414,"marketCap":6613025194},{"date":"2025-04-11","current":-658.076147,"twenty":8.428873,"median":12.274414,"eighty":39.580047,"marketCap":6923619147},{"date":"2025-04-17","current":-679.507087,"twenty":8.404446,"median":12.274414,"eighty":39.580047,"marketCap":7149094058},{"date":"2025-04-25","current":-670.469944,"twenty":8.352753,"median":12.176669,"eighty":39.585414,"marketCap":7054014276},{"date":"2025-05-02","current":188.26278,"twenty":8.347574,"median":12.101801,"eighty":39.686225,"marketCap":7448616901},{"date":"2025-05-09","current":187.303654,"twenty":8.347574,"median":12.101801,"eighty":39.927255,"marketCap":7410669071},{"date":"2025-05-16","current":185.476747,"twenty":8.347574,"median":12.101801,"eighty":40.101908,"marketCap":7338387490},{"date":"2025-05-23","current":183.946712,"twenty":8.347574,"median":12.101801,"eighty":40.180082,"marketCap":7277851666},{"date":"2025-05-30","current":187.257981,"twenty":8.347574,"median":12.101801,"eighty":40.180082,"marketCap":7408862032},{"date":"2025-06-06","current":186.344528,"twenty":8.347574,"median":12.101801,"eighty":40.180082,"marketCap":7372721241},{"date":"2025-06-13","current":192.190631,"twenty":8.347574,"median":12.101801,"eighty":40.181172,"marketCap":7604022300},{"date":"2025-06-20","current":195.068009,"twenty":8.347267,"median":12.062056,"eighty":40.181172,"marketCap":7717865789},{"date":"2025-06-27","current":192.601685,"twenty":8.347267,"median":12.062056,"eighty":40.368315,"marketCap":7620285655},{"date":"2025-07-03","current":192.304812,"twenty":8.347267,"median":12.062056,"eighty":40.418964,"marketCap":7608539898},{"date":"2025-07-11","current":187.691872,"twenty":8.347267,"median":12.062056,"eighty":40.550436,"marketCap":7426028907},{"date":"2025-07-18","current":201.028294,"twenty":8.347267,"median":12.062056,"eighty":40.861737,"marketCap":7953684447},{"date":"2025-07-25","current":199.087205,"twenty":8.347267,"median":12.062056,"eighty":41.148711,"marketCap":7876885267},{"date":"2025-08-01","current":32.198472,"twenty":8.347267,"median":12.062056,"eighty":41.855714,"marketCap":7841647997},{"date":"2025-08-08","current":32.395572,"twenty":8.347267,"median":12.062056,"eighty":40.722112,"marketCap":7889649932},{"date":"2025-08-15","current":32.569961,"twenty":8.347267,"median":12.062056,"eighty":40.181172,"marketCap":7932120845},{"date":"2025-08-22","current":32.421545,"twenty":8.347267,"median":12.062056,"eighty":40.064363,"marketCap":7895975387},{"date":"2025-08-29","current":32.261997,"twenty":8.347267,"median":12.062056,"eighty":39.535937,"marketCap":7857119019},{"date":"2025-09-05","current":32.213762,"twenty":8.346961,"median":12.054661,"eighty":38.741909,"marketCap":7845371745},{"date":"2025-09-12","current":32.662721,"twenty":8.347267,"median":12.062056,"eighty":37.532093,"marketCap":7954711757},{"date":"2025-09-19","current":32.421545,"twenty":8.347267,"median":12.062056,"eighty":36.802032,"marketCap":7895975387},{"date":"2025-09-26","current":34.343536,"twenty":8.347267,"median":12.062056,"eighty":36.500274,"marketCap":8364059073},{"date":"2025-10-03","current":34.024441,"twenty":8.347267,"median":12.062056,"eighty":36.227717,"marketCap":8286346338},{"date":"2025-10-10","current":31.839011,"twenty":8.347267,"median":12.062056,"eighty":36.021909,"marketCap":7754104463},{"date":"2025-10-17","current":31.627517,"twenty":8.347267,"median":12.062056,"eighty":35.668699,"marketCap":7702597185},{"date":"2025-10-24","current":30.462449,"twenty":8.347267,"median":12.062056,"eighty":35.322442,"marketCap":7418855336},{"date":"2025-10-31","current":29.430956,"twenty":8.347267,"median":12.062056,"eighty":35.040151,"marketCap":7167644400},{"date":"2025-11-07","current":13.591912,"twenty":8.352145,"median":12.167426,"eighty":34.944636,"marketCap":7047460751},{"date":"2025-11-14","current":14.078147,"twenty":8.397903,"median":12.41144,"eighty":34.944636,"marketCap":7299575323},{"date":"2025-11-21","current":14.060719,"twenty":8.431203,"median":12.459362,"eighty":34.944636,"marketCap":7290538959},{"date":"2025-11-28","current":14.233361,"twenty":8.474778,"median":12.556006,"eighty":34.944636,"marketCap":7380054703},{"date":"2025-12-05","current":14.330981,"twenty":8.491467,"median":12.627522,"eighty":34.944636,"marketCap":7430671123},{"date":"2025-12-12","current":14.40071,"twenty":8.524836,"median":12.758958,"eighty":34.944636,"marketCap":7466825708},{"date":"2025-12-19","current":14.356874,"twenty":8.542858,"median":12.842072,"eighty":34.944636,"marketCap":7444096530},{"date":"2025-12-26","current":14.255523,"twenty":8.588807,"median":12.890394,"eighty":34.944636,"marketCap":7391545702},{"date":"2026-01-02","current":14.671239,"twenty":8.613927,"median":12.951449,"eighty":34.944636,"marketCap":7607096086},{"date":"2026-01-09","current":14.312063,"twenty":8.649153,"median":12.997443,"eighty":34.944636,"marketCap":7420861907},{"date":"2026-01-16","current":14.89664,"twenty":8.685797,"median":13.012665,"eighty":34.944636,"marketCap":7723967535},{"date":"2026-01-23","current":14.947951,"twenty":8.715187,"median":13.047645,"eighty":34.944636,"marketCap":7750572417},{"date":"2026-01-30","current":12.183104,"twenty":8.734973,"median":13.062421,"eighty":34.944636,"marketCap":7981919232},{"date":"2026-02-06","current":12.279291,"twenty":8.767581,"median":13.062421,"eighty":34.944636,"marketCap":8044936971}],"updateTime":1770712010247}}}