美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NFLX ETF-T-REX

25.57

+1.516.28%

成交量：20.76万

成交额：527.73万

市值：6,264.75万

市盈率：- -

高：25.94

开：24.66

低：24.66

收：24.06

52周最高：74.49

52周最低：22.88

股本：245.00万

流通股本：245.00万

量比：4.52

换手率：8.47%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

派拉蒙(PSKY.US)加码收购华纳兄弟(WBD.US)要约承诺代付解约费以对抗奈飞(NFLX.US)

Paramount Skydance Corp为Wbd提供灵活性，助其再融资150亿美元过桥贷款

Paramount Skydance Corp重申将在WBD特别股东大会上征集代理权反对Netflix交易案

Paramount Skydance Corp修订方案出炉：股权总价值达780亿美元，企业价值突破1080亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"2倍做多NFLX ETF-T-REX","latestPrice":25.5704,"timestamp":1770736737949,"preClose":24.06,"halted":0,"volume":207594,"delay":0,"changeRate":0.06277639235245223,"floatShares":2450000,"shares":2450000,"eps":0,"marketStatus":"交易中","change":1.5104,"latestTime":"02-10 10:19:03 EST","open":24.66,"high":25.94,"low":24.66,"amount":5277296.066184,"amplitude":0.0532,"askPrice":25.61,"askSize":260,"bidPrice":25.57,"bidSize":76,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.06,"sharesOutstanding":2450000,"nav":24.5119,"aum":60054114.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.6293,"preClose":24.06,"latestTime":"09:25 EST","volume":2250,"amount":54660.798,"timestamp":1770733548102,"change":0.5693,"changeRate":0.023662,"amplitude":0.027431},"postHourTrading":{"tag":"盘后","latestPrice":23.9547,"preClose":24.06,"latestTime":"19:54 EST","volume":7220,"amount":173261.2065,"timestamp":1770684863743,"change":-0.1053,"changeRate":-0.004377,"amplitude":0.005403},"volumeRatio":4.523988,"impliedVol":0.6411,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":2450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.523988,"shares":2450000,"dividePrice":0,"high":25.94,"amplitude":0.0532,"preClose":24.06,"low":24.66,"week52Low":22.88,"pbRate":"--","week52High":74.49,"institutionHeld":0,"latestPrice":25.5704,"committee":-0.547619,"eps":0,"divideRate":0,"volume":207594,"delay":0,"ttmEps":0,"open":24.66,"prevYearClose":32.44,"prevWeekClose":24.51,"prevMonthClose":25.42,"prevQuarterClose":32.44,"fiveDayClose":23.22,"twentyDayClose":29.47,"sixtyDayClose":51.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610078629","title":"派拉蒙(PSKY.US)加码收购华纳兄弟(WBD.US)要约 承诺代付解约费以对抗奈飞(NFLX.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610078629","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610078629?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:49","pubTimestamp":1770734962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，派拉蒙天舞为争取股东支持，进一步加码对华纳兄弟探索公司的收购要约，试图在与奈飞的竞争中占据上风。派拉蒙天舞周二在声明中表示，若华纳兄弟探索决定终止此前已与奈飞达成的交易，公司将代为支付高达28亿美元的解约费。此外，派拉蒙天舞还承诺承担与华纳兄弟探索债务再融资相关的15亿美元费用，以进一步提升自身报价的吸引力。过去数月，派拉蒙天舞一直积极推进对华纳兄弟探索的收购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","IE00B19Z8W00.USD","BK4566","LU0868494708.USD","NFXL","LU2860962120.EUR","NFLP","LU1548497426.USD","NFLY","LU0130102774.USD","LU0942090050.USD","LU1814569148.SGD","LU1720051108.HKD","LU2237957902.USD","NFXS","SGXZ81514606.USD","LU0127658192.USD","LU1064131342.USD","LU0786609619.USD","BK4534","LU0203202063.USD","LU2896262040.SGD","LU0256863902.USD","BK4108","LU1989764664.SGD","BK4587","LU2087625088.SGD","LU0082616367.USD","LU0320765059.SGD","LU0077335932.USD","LU1674673691.USD","LU1674673428.USD","LU0149725797.USD","BK4524","LU0708995401.HKD","LU1316542783.SGD","LU0719512351.SGD","SGXZ99366536.SGD","LU1035775433.USD","LU2543165471.USD","LU2552382132.HKD","LU0648001328.SGD","LU2326559502.SGD","LU0353189763.USD","LU0980610538.SGD","LU0642271901.SGD","LU2361044865.SGD","LU1429558221.USD","LU1366192091.USD","LU1267930730.SGD","NFLW","LU0109391861.USD","BK4532","BK4585","LU1720051017.SGD","LU1778281490.HKD","IE00BKVL7J92.USD","BK4551","LU0106261372.USD","SGXZ51526630.SGD","LU0079474960.USD","BK4507","LU1988902786.USD","LU0210536198.USD","IE00B19Z8X17.USD","BK4571","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU0006306889.USD","LU0417517546.SGD","IE00B19Z9505.USD","BK4125","BK4548","LU2552382215.SGD","LU2362541273.HKD","LU0225283273.USD","LU0234572021.USD","LU1046421795.USD","LU2362540622.SGD","WBD","LU0256863811.USD","LU1201861249.SGD","BK4581","LU2361044949.HKD","LU0203201768.USD","LU2361045086.USD","NFLX","IE00BQXX3D17.EUR","LU0672654240.SGD","PSKY","LU2552382058.USD","LU2362541513.USD","LU0215105999.USD","LU0477156953.USD","LU2461242641.AUD","IE00BKPKM429.USD","SG9999004303.SGD","LU0210533765.USD","LU0882574139.USD","IE00BQXX3F31.USD","LU2237957811.SGD","NFLU","BK4527","LU1127390331.HKD","LU0097036916.USD","LU1823568750.SGD","LU0130517989.USD","LU2108987350.USD","LU2357305700.SGD","LU0353189680.USD","LU0234570918.USD","BK4588","SGXZ23171101.USD","LU1435385759.SGD","BK4598","LU1069344957.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"1109313164","title":"Paramount Skydance Corp为Wbd提供灵活性，助其再融资150亿美元过桥贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1109313164","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109313164?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:10","pubTimestamp":1770732646,"startTime":"0","endTime":"0","summary":"Paramount Skydance Corp宣布，将协助Wbd对其现有150亿美元过桥贷款进行再融资操作。此举将为Wbd在债务结构优化方面提供更大灵活性，有望缓解其短期资金压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU1435385759.SGD","LU0477156953.USD","NFLP","NFXS","LU0256863811.USD","LU1823568750.SGD","IE00BQXX3F31.USD","IE00BZ1G4Q59.USD","LU2860962120.EUR","LU0642271901.SGD","LU1988902786.USD","LU2108987350.USD","LU1201861249.SGD","LU0106261372.USD","LU2087625088.SGD","LU2362541273.HKD","LU0077335932.USD","LU2362541513.USD","LU1069344957.HKD","LU2552382215.SGD","LU0882574139.USD","LU0719512351.SGD","LU1046421795.USD","LU0708995401.HKD","LU1366192091.USD","BK4581","LU0234572021.USD","LU1429558221.USD","SGXZ99366536.SGD","LU0109391861.USD","LU2264538146.SGD","IE00B19Z8W00.USD","LU2237957902.USD","LU1064131342.USD","LU0149725797.USD","LU1035775433.USD","LU1720051108.HKD","LU0130517989.USD","LU0210533765.USD","LU0868494708.USD","LU0082616367.USD","LU1778281490.HKD","SGXZ51526630.SGD","SGXZ81514606.USD","LU2543165471.USD","BK4588","LU0353189680.USD","LU0210536198.USD","LU1316542783.SGD","LU1674673428.USD","LU2896262040.SGD","LU0868494617.USD","LU1127390331.HKD","LU0234570918.USD","LU0225283273.USD","LU1674673691.USD","LU1720051017.SGD","NFLW","BK4532","LU2357305700.SGD","IE00BQXX3D17.EUR","LU2461242641.AUD","IE00BQXX3C00.GBP","NFXL","BK4534","LU0203202063.USD","LU0127658192.USD","BK4527","LU0980610538.SGD","LU0353189763.USD","LU0203201768.USD","LU0256863902.USD","LU2237957811.SGD","LU0320765059.SGD","LU2361044865.SGD","LU2361044949.HKD","BK4125","LU0079474960.USD","LU0130102774.USD","PSKY","IE00BKVL7J92.USD","SG9999004303.SGD","BK4551","IE00B19Z9505.USD","NFLU","LU2552382132.HKD","BK4524","LU1989764664.SGD","IE00B19Z8X17.USD","BK4507","LU2552382058.USD","LU2326559502.SGD","LU0006306889.USD","LU0097036916.USD","LU0942090050.USD","LU2362540622.SGD","BK4598","BK4587","LU0786609619.USD","LU1232071149.USD","BK4108","NFLY","BK4548","BK4585","LU0648001328.SGD","BK4566","IE00BKPKM429.USD","LU1814569148.SGD","LU1548497426.USD","SGXZ23171101.USD","LU0417517546.SGD","LU1267930730.SGD","LU0672654240.SGD","LU0215105999.USD"],"gpt_icon":0},{"id":"1191869510","title":"Paramount Skydance Corp重申将在WBD特别股东大会上征集代理权反对Netflix交易案","url":"https://stock-news.laohu8.com/highlight/detail?id=1191869510","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191869510?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:09","pubTimestamp":1770732550,"startTime":"0","endTime":"0","summary":"Paramount Skydance Corp近日再度声明，计划在WBD（Warner Bros. Discovery）即将召开的特别股东大会上发起代理权征集行动，旨在反对Netflix并购案的通过。该公司强调将持续通过合法程序表达对此次交易方案的异议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2543165471.USD","LU1989764664.SGD","LU0109391861.USD","BK4581","LU2361044949.HKD","BK4524","LU1035775433.USD","LU0130517989.USD","IE00BQXX3D17.EUR","NFLY","LU2087625088.SGD","LU1232071149.USD","LU0149725797.USD","LU0210533765.USD","NFXS","SG9999004303.SGD","LU2362541513.USD","LU2326559502.SGD","BK4587","BK4527","BK4551","LU1267930730.SGD","LU0642271901.SGD","LU2461242641.AUD","BK4598","LU1720051108.HKD","LU1435385759.SGD","IE00BZ1G4Q59.USD","LU2237957902.USD","LU2552382058.USD","LU0980610538.SGD","LU2552382215.SGD","LU0234570918.USD","LU0130102774.USD","LU0215105999.USD","IE00B19Z8X17.USD","LU0786609619.USD","LU0203202063.USD","LU2860962120.EUR","LU1316542783.SGD","LU0210536198.USD","NFLW","NFLU","LU0942090050.USD","SGXZ51526630.SGD","SGXZ23171101.USD","BK4532","BK4548","LU1823568750.SGD","LU0077335932.USD","LU1046421795.USD","LU0234572021.USD","BK4125","BK4108","LU0127658192.USD","LU1674673691.USD","LU2362541273.HKD","LU1988902786.USD","LU0719512351.SGD","BK4585","IE00BQXX3F31.USD","LU2237957811.SGD","LU1548497426.USD","LU0353189763.USD","LU1814569148.SGD","BK4534","LU0353189680.USD","IE00BKVL7J92.USD","LU2896262040.SGD","BK4588","IE00B19Z8W00.USD","LU0868494617.USD","LU1674673428.USD","SGXZ81514606.USD","LU1069344957.HKD","LU1127390331.HKD","IE00BKPKM429.USD","LU1064131342.USD","LU2361045086.USD","LU1720051017.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","NFLP","LU0708995401.HKD","PSKY","LU2361044865.SGD","LU0097036916.USD","IE00B19Z9505.USD","LU0225283273.USD","LU1778281490.HKD","LU0882574139.USD","NFXL","LU2108987350.USD","BK4566","LU0868494708.USD","LU0417517546.SGD","LU0477156953.USD","LU0203201768.USD","LU2552382132.HKD","LU0079474960.USD","LU0648001328.SGD","LU0672654240.SGD","BK4507","LU2362540622.SGD","LU1201861249.SGD","SGXZ99366536.SGD","LU1429558221.USD","LU2357305700.SGD","LU2264538146.SGD","LU0106261372.USD","LU1366192091.USD","LU0006306889.USD","LU0320765059.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"1185752840","title":"Paramount Skydance Corp修订方案出炉：股权总价值达780亿美元，企业价值突破1080亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185752840","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185752840?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:08","pubTimestamp":1770732530,"startTime":"0","endTime":"0","summary":"Paramount Skydance Corp最新修订的并购方案显示，其股权总估值已确定为780亿美元，而包含债务在内的企业价值更是高达1080亿美元。这一调整后的报价反映出交易双方对资产价值的重新评估，也预示着传媒行业可能迎来规模空前的整合浪潮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU0234572021.USD","LU1720051017.SGD","PSKY","IE00BZ1G4Q59.USD","BK4524","IE00BQXX3F31.USD","BK4507","IE00BKPKM429.USD","LU0942090050.USD","LU0203201768.USD","NFXS","NFLY","LU1201861249.SGD","LU1674673691.USD","BK4532","LU0477156953.USD","LU2362541513.USD","LU2361044865.SGD","LU0203202063.USD","LU2357305700.SGD","LU2108987350.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU0210536198.USD","LU0417517546.SGD","LU2237957902.USD","LU1989764664.SGD","LU0980610538.SGD","BK4551","BK4108","LU0215105999.USD","SGXZ99366536.SGD","LU2264538146.SGD","BK4598","LU1316542783.SGD","SGXZ23171101.USD","LU0642271901.SGD","IE00BQXX3D17.EUR","BK4566","BK4534","LU1046421795.USD","LU0109391861.USD","LU0648001328.SGD","LU2461242641.AUD","IE00B19Z8X17.USD","LU1069344957.HKD","LU1674673428.USD","LU0149725797.USD","BK4548","LU2326559502.SGD","BK4581","LU0006306889.USD","LU0256863902.USD","IE00B19Z8W00.USD","LU0868494708.USD","IE00B19Z9505.USD","LU0234570918.USD","LU0130102774.USD","BK4527","NFLP","LU2087625088.SGD","NFXL","LU2552382058.USD","IE00BQXX3C00.GBP","LU2896262040.SGD","LU1035775433.USD","BK4125","LU0708995401.HKD","LU1064131342.USD","LU1548497426.USD","LU1814569148.SGD","LU1366192091.USD","LU0882574139.USD","NFLU","LU2552382215.SGD","LU1435385759.SGD","LU1267930730.SGD","SG9999004303.SGD","LU0672654240.SGD","LU2860962120.EUR","LU0127658192.USD","LU0082616367.USD","LU2543165471.USD","LU1429558221.USD","LU1720051108.HKD","LU0130517989.USD","LU2362540622.SGD","LU1232071149.USD","BK4587","IE00BKVL7J92.USD","BK4588","LU0077335932.USD","LU0079474960.USD","LU2552382132.HKD","LU0097036916.USD","NFLW","LU2361045086.USD","LU0868494617.USD","LU2237957811.SGD","LU0353189680.USD","LU0786609619.USD","LU1988902786.USD","LU0106261372.USD","LU0225283273.USD","LU0256863811.USD","BK4585","LU1127390331.HKD","LU0210533765.USD","LU0320765059.SGD","LU2361044949.HKD","SGXZ81514606.USD","LU0353189763.USD","LU2362541273.HKD","LU1778281490.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}