美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NFLX ETF-T-REX

24.06

-0.4500-1.84%

盘前：24.080.0231+0.10%08:48 EST

成交量：29.81万

成交额：706.47万

市值：5,894.70万

市盈率：- -

高：24.52

开：24.52

低：23.13

收：24.51

52周最高：74.49

52周最低：22.88

股本：245.00万

流通股本：245.00万

量比：0.87

换手率：12.17%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华纳交易后的奈飞：投资者须知

TradingKey中文

奈飞高管称司法部合并调查属常规业务审查

美国对Netflix以830亿美元收购华纳兄弟的交易启动反垄断审查

环球市场播报

美司法部据悉调查奈飞对华纳兄弟探索的收购策略

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"2倍做多NFLX ETF-T-REX","latestPrice":24.06,"timestamp":1770670800000,"preClose":24.51,"halted":0,"volume":298072,"hourTrading":{"tag":"盘前","latestPrice":24.0831,"preClose":24.06,"latestTime":"08:48 EST","volume":1156,"amount":27895.889152000003,"timestamp":1770731328127,"change":0.0231,"changeRate":0.00096,"amplitude":0.009144},"delay":0,"changeRate":-0.018359853121175145,"floatShares":2450000,"shares":2450000,"eps":0,"marketStatus":"盘前交易","change":-0.45,"latestTime":"02-10 09:00:32 EST","open":24.52,"high":24.52,"low":23.1318,"amount":7064711.479848,"amplitude":0.056638,"askPrice":24.24,"askSize":422,"bidPrice":24.13,"bidSize":390,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.06,"sharesOutstanding":2450000,"nav":24.5119,"aum":60054114.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.0831,"preClose":24.06,"latestTime":"08:48 EST","volume":1156,"amount":27895.889152000003,"timestamp":1770731328127,"change":0.0231,"changeRate":0.00096,"amplitude":0.009144},"postHourTrading":{"tag":"盘后","latestPrice":23.9547,"preClose":24.06,"latestTime":"19:54 EST","volume":7220,"amount":173261.2065,"timestamp":1770684863743,"change":-0.1053,"changeRate":-0.004377,"amplitude":0.005403},"volumeRatio":0.8706238357684825,"impliedVol":0.6297,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":2450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8706238357684825,"shares":2450000,"dividePrice":0,"high":24.52,"amplitude":0.056638,"preClose":24.51,"low":23.1318,"week52Low":22.88,"pbRate":"--","week52High":74.49,"institutionHeld":0,"latestPrice":24.06,"committee":-0.039409,"eps":0,"divideRate":0,"volume":298072,"delay":0,"ttmEps":0,"open":24.52,"prevYearClose":32.44,"prevWeekClose":24.51,"prevMonthClose":25.42,"prevQuarterClose":32.44,"fiveDayClose":24.97,"twentyDayClose":29.45,"sixtyDayClose":49.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610617073","title":"华纳交易后的奈飞：投资者须知","url":"https://stock-news.laohu8.com/highlight/detail?id=2610617073","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610617073?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:36","pubTimestamp":1770712593,"startTime":"0","endTime":"0","summary":"TradingKey - 长期以来，奈飞 (NFLX) 一直被视为全球顶级的订阅制流媒体服务商。通过创造性地利用定价权、开发爆款节目以及极少依赖外部版权授权，该公司已建立了成熟的增长历程。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20241018/87d2fa7ff32c41ce8d68cd71af70fdbenetflix-reuters_optimized_100.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241018/87d2fa7ff32c41ce8d68cd71af70fdbenetflix-reuters_optimized_100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261570751-netflix-after-warner-deal-what-investors-should-know-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0127658192.USD","LU0225283273.USD","NFXL","LU0672654240.SGD","LU1989764664.SGD","IE00BQXX3F31.USD","IE00BZ1G4Q59.USD","BK4587","LU0719512351.SGD","LU0077335932.USD","BK4548","BK4108","LU0109391861.USD","LU1778281490.HKD","LU0353189680.USD","LU2361044865.SGD","LU2552382215.SGD","LU0942090050.USD","LU0097036916.USD","LU2264538146.SGD","BK4581","LU0234570918.USD","SGXZ51526630.SGD","BK4551","LU1435385759.SGD","LU0256863902.USD","BK4507","SGXZ99366536.SGD","LU1988902786.USD","LU1035775433.USD","NFLX","BK4588","BK4585","NFXS","LU2543165471.USD","NFLY","LU1720051017.SGD","LU1046421795.USD","BK4566","LU1429558221.USD","LU2552382058.USD","LU1814569148.SGD","LU2237957811.SGD","LU2087625088.SGD","LU1069344957.HKD","LU2362540622.SGD","SGXZ23171101.USD","LU1720051108.HKD","LU2362541513.USD","WBD","LU1548497426.USD","SG9999004303.SGD","BK4527","LU0642271901.SGD","LU0353189763.USD","LU0417517546.SGD","LU2108987350.USD","BK4524","IE00BQXX3D17.EUR","LU0256863811.USD","BK4534","IE00BQXX3C00.GBP","LU0203201768.USD","LU0210536198.USD","LU0215105999.USD","LU0082616367.USD","LU1232071149.USD","LU2361044949.HKD","LU0786609619.USD","LU0106261372.USD","LU2361045086.USD","LU2860962120.EUR","IE00B19Z9505.USD","LU1267930730.SGD","LU2237957902.USD","LU2461242641.AUD","LU1674673691.USD","LU0203202063.USD","LU1127390331.HKD","LU0006306889.USD","LU2896262040.SGD","LU2362541273.HKD","LU0079474960.USD","LU2326559502.SGD","NFLU","LU1823568750.SGD","LU0234572021.USD","LU2357305700.SGD","LU0882574139.USD","LU2552382132.HKD","LU1674673428.USD","IE00B19Z8X17.USD","BK4532","IE00BKPKM429.USD","BK4598","LU1316542783.SGD","SGXZ81514606.USD","IE00BKVL7J92.USD","LU0708995401.HKD","NFLP","LU0210533765.USD","IE00B19Z8W00.USD","LU1064131342.USD","NFLW","LU1366192091.USD","LU0868494617.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"1101225493","title":"奈飞高管称司法部合并调查属常规业务审查","url":"https://stock-news.laohu8.com/highlight/detail?id=1101225493","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101225493?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 04:41","pubTimestamp":1770669702,"startTime":"0","endTime":"0","summary":"奈飞公司高管近日表示，美国司法部针对该公司商业行为展开的合并调查属于\"常规业务流程\"。该表态回应了监管部门对这家流媒体巨头在并购活动中商业合规性的关注。\n企业法务负责人指出，此类监管审查是上市公司运营中的正常环节，公司已建立完善的合规体系应对调查。值得注意的是，此次司法部调查聚焦于奈飞在行业整合过程中的商业实践，恰逢流媒体行业竞争日趋白热化的关键阶段。\n行业观察人士分析，监管机构的审查力度与科技企业在并购领域的活跃程度呈正相关。随着流媒体市场格局重塑，头部企业的战略并购行为必然引发更严格的监管审视。奈飞此次配合调查的态度，也反映出科技企业应对反垄断审查的成熟度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0077335932.USD","LU0417517546.SGD","BK4566","LU0320765059.SGD","LU0109391861.USD","LU1720051017.SGD","LU0234572021.USD","LU1720051108.HKD","LU2087625088.SGD","BK4548","LU0708995401.HKD","SGXZ81514606.USD","LU0215105999.USD","LU0006306889.USD","IE00BQXX3D17.EUR","LU0203202063.USD","LU1674673428.USD","LU0477156953.USD","LU2552382058.USD","LU1201861249.SGD","LU1988902786.USD","LU2361044949.HKD","LU0210536198.USD","LU0149725797.USD","NFLW","BK4527","LU0210533765.USD","IE00BZ1G4Q59.USD","LU2362540622.SGD","NFLP","NFLX","SG9999004303.SGD","LU1046421795.USD","BK4125","LU0353189680.USD","BK4587","IE00BKPKM429.USD","LU1548497426.USD","LU0130102774.USD","LU0127658192.USD","LU1823568750.SGD","LU2108987350.USD","IE00BQXX3C00.GBP","LU2326559502.SGD","NFLU","LU0082616367.USD","LU0256863811.USD","LU0225283273.USD","LU2362541273.HKD","BK4534","SGXZ23171101.USD","LU2237957811.SGD","BK4532","LU2552382132.HKD","LU2860962120.EUR","IE00B19Z8X17.USD","SGXZ51526630.SGD","LU0868494708.USD","IE00B19Z8W00.USD","BK4598","LU2896262040.SGD","LU1035775433.USD","LU0786609619.USD","BK4524","LU0672654240.SGD","LU0942090050.USD","LU2461242641.AUD","LU0130517989.USD","LU2237957902.USD","LU2361045086.USD","LU1814569148.SGD","BK4585","BK4551","LU0882574139.USD","LU2362541513.USD","LU2543165471.USD","NFXS","LU1778281490.HKD","BK4108","LU2264538146.SGD","BK4507","LU1069344957.HKD","LU2361044865.SGD","LU0642271901.SGD","IE00BKVL7J92.USD","BK4588","LU1267930730.SGD","LU0097036916.USD","LU0234570918.USD","LU2357305700.SGD","LU0719512351.SGD","LU0203201768.USD","LU0980610538.SGD","LU0256863902.USD","NFXL","LU0106261372.USD","LU0079474960.USD","LU1989764664.SGD","LU1127390331.HKD","LU0353189763.USD","LU1435385759.SGD","LU1429558221.USD","NFLY","LU1232071149.USD","LU1366192091.USD","SGXZ99366536.SGD","LU0648001328.SGD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU1674673691.USD","BK4581","LU2552382215.SGD","LU1064131342.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2609654149","title":"美国对Netflix以830亿美元收购华纳兄弟的交易启动反垄断审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2609654149","media":"环球市场播报","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609654149?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 16:07","pubTimestamp":1770451620,"startTime":"0","endTime":"0","summary":"Netflix拟以近 830 亿美元收购华纳兄弟搜索频道公司，此举正面临美国政府的反垄断审查；与此同时，Paramount仍在针对这家好莱坞传媒巨头发起竞争性收购要约。　　据知情人士透露，美国司法部反垄断执法人员正就此项收购向行业相关方展开问询，调查Netflix收购华纳兄弟影视制作及流媒体业务后，是否可能拥有垄断性市场力量，以此评估该交易存在的竞争风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkyria0389219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKPKM429.USD","LU1720051108.HKD","SGXZ23171101.USD","LU2264538146.SGD","LU1127390331.HKD","SG9999004303.SGD","BK4587","LU0353189680.USD","LU1429558221.USD","WMG","IE00BQXX3C00.GBP","LU0868494708.USD","LU1064131342.USD","LU2362540622.SGD","LU2552382132.HKD","NFXL","LU1316542783.SGD","LU2108987350.USD","BK4548","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU2896262040.SGD","LU0225283273.USD","BK4551","LU0417517546.SGD","LU0708995401.HKD","LU1720051017.SGD","LU1674673428.USD","NFLY","LU0082616367.USD","NFXS","IE00B19Z8W00.USD","LU1069344957.HKD","BK4566","LU0882574139.USD","LU2237957811.SGD","BK4598","LU1046421795.USD","LU0642271901.SGD","NFLU","NFLW","LU1035775433.USD","NFLP","LU1435385759.SGD","NFLX","LU2461242641.AUD","IE00BQXX3D17.EUR","BK4561","LU2361045086.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2609774517","title":"美司法部据悉调查奈飞对华纳兄弟探索的收购策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2609774517","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609774517?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 08:09","pubTimestamp":1770422965,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4571","LU0210536198.USD","NFXS","BK4527","SGXZ23171101.USD","BK4598","LU0708995401.HKD","BK4587","LU1366192091.USD","LU1064131342.USD","BK4561","LU0320765059.SGD","LU1988902786.USD","SGXZ81514606.USD","LU1035775433.USD","LU0353189763.USD","LU2362541513.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","NFLW","NFLP","LU2361044865.SGD","LU2357305700.SGD","BK4548","LU0719512351.SGD","LU1127390331.HKD","IE00BQXX3C00.GBP","LU0353189680.USD","LU0786609619.USD","LU2552382132.HKD","LU0082616367.USD","LU1316542783.SGD","LU0077335932.USD","LU0868494708.USD","IE00BKPKM429.USD","BK4588","LU2362541273.HKD","LU2237957902.USD","LU0215105999.USD","BK4532","LU2237957811.SGD","LU2361044949.HKD","LU0417517546.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","LU1989764664.SGD","BK4581","SGXZ51526630.SGD","LU0127658192.USD","IE00BKVL7J92.USD","LU0642271901.SGD","LU2461242641.AUD","BK4108","LU1720051017.SGD","BK4566","BK4534","IE00BQXX3D17.EUR","LU1232071149.USD","LU2552382058.USD","LU0097036916.USD","LU1069344957.HKD","BK4551","IE00BQXX3F31.USD","LU2543165471.USD","SG9999004303.SGD","LU0234572021.USD","WBD","LU1814569148.SGD","LU1046421795.USD","LU0256863811.USD","LU2087625088.SGD","LU0882574139.USD","NFLY","LU0225283273.USD","IE00B19Z8X17.USD","BK4585","SGXZ99366536.SGD","NFLU","LU0210533765.USD","LU0203202063.USD","LU1674673691.USD","LU0942090050.USD","LU2860962120.EUR","LU0672654240.SGD","LU0203201768.USD","LU2361045086.USD","IE00B19Z9505.USD","LU2896262040.SGD","BK4524","LU0234570918.USD","LU0256863902.USD","LU1267930730.SGD","LU0079474960.USD","NFXL","LU2326559502.SGD","LU0106261372.USD","LU2108987350.USD","LU1823568750.SGD","LU2264538146.SGD","LU0109391861.USD","LU1674673428.USD","LU1429558221.USD","LU1435385759.SGD","NFLX","LU2362540622.SGD","LU0006306889.USD","LU0868494617.USD","LU1778281490.HKD","BK4507","LU1720051108.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}