美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NFLX ETF-T-REX

25.10

+1.044.32%

成交量：27.11万

成交额：689.44万

市值：6,149.50万

市盈率：- -

高：25.94

开：24.66

低：24.66

收：24.06

52周最高：74.49

52周最低：22.88

股本：245.00万

流通股本：245.00万

量比：2.61

换手率：11.07%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-派拉蒙出价更优惠后，华纳兄弟探索股价上涨

派拉蒙(PSKY.US)加码收购华纳兄弟(WBD.US)要约承诺代付解约费以对抗奈飞(NFLX.US)

奈飞盘中异动早盘大幅拉升3.03%

派拉蒙提高华纳兄弟报价，提供延期费并承担Netflix分手费

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"2倍做多NFLX ETF-T-REX","latestPrice":25.1,"timestamp":1770740537310,"preClose":24.06,"halted":0,"volume":271100,"delay":0,"changeRate":0.0432252701579386,"floatShares":2450000,"shares":2450000,"eps":0,"marketStatus":"交易中","change":1.04,"latestTime":"02-10 11:22:57 EST","open":24.66,"high":25.94,"low":24.66,"amount":6894369.3123,"amplitude":0.0532,"askPrice":25.08,"askSize":530,"bidPrice":25.01,"bidSize":620,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.06,"sharesOutstanding":2450000,"nav":24.5119,"aum":60054114.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.6293,"preClose":24.06,"latestTime":"09:25 EST","volume":2250,"amount":54660.798,"timestamp":1770733548102,"change":0.5693,"changeRate":0.023662,"amplitude":0.027431},"postHourTrading":{"tag":"盘后","latestPrice":23.9547,"preClose":24.06,"latestTime":"19:54 EST","volume":7220,"amount":173261.2065,"timestamp":1770684863743,"change":-0.1053,"changeRate":-0.004377,"amplitude":0.005403},"volumeRatio":2.614134,"impliedVol":0.6339,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":2450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.614134,"shares":2450000,"dividePrice":0,"high":25.94,"amplitude":0.0532,"preClose":24.06,"low":24.66,"week52Low":22.88,"pbRate":"--","week52High":74.49,"institutionHeld":0,"latestPrice":25.1,"committee":0.078261,"eps":0,"divideRate":0,"volume":271100,"delay":0,"ttmEps":0,"open":24.66,"prevYearClose":32.44,"prevWeekClose":24.51,"prevMonthClose":25.42,"prevQuarterClose":32.44,"fiveDayClose":23.22,"twentyDayClose":29.47,"sixtyDayClose":51.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610621222","title":"BUZZ-派拉蒙出价更优惠后，华纳兄弟探索股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621222","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621222?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:37","pubTimestamp":1770737845,"startTime":"0","endTime":"0","summary":"2月10日 - ** 华纳兄弟探索WBD.O股价上涨1.8%至27.71美元 ** 派拉蒙SkydancePSKY.O为WBD的竞购增添了甜头，它为今年之后交易未能完成的每个季度提供额外现金 ，并同意支付HBO所有者NetflixNFLX.O如果退出将欠下的分手费。** NFLX上涨3.3%，报84.20美元；PSKY上涨1.8%，报10.87美元** 2025 年，WBD 的股价上涨了一倍多；PSKY 的股价上涨了 28%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z61VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1035775433.USD","LU1127390331.HKD","LU2108987350.USD","NFLU","LU0648001328.SGD","BK4587","PSKY","BK4548","BK4534","LU2237957902.USD","LU1046421795.USD","LU2552382132.HKD","LU0079474960.USD","LU0353189680.USD","LU1429558221.USD","LU1778281490.HKD","IE00B19Z8W00.USD","LU0130517989.USD","LU1823568750.SGD","NFXL","LU2087625088.SGD","LU0786609619.USD","LU0077335932.USD","LU1988902786.USD","SGXZ23171101.USD","BK4566","LU0106261372.USD","LU0149725797.USD","LU1201861249.SGD","LU0868494708.USD","NFLP","LU1674673428.USD","LU1720051017.SGD","LU2552382058.USD","LU1674673691.USD","IE00BQXX3C00.GBP","SGXZ99366536.SGD","LU0203201768.USD","LU2896262040.SGD","LU2264538146.SGD","LU0130102774.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0320765059.SGD","LU2860962120.EUR","BK4108","BK4551","LU2361045086.USD","LU1720051108.HKD","LU0109391861.USD","LU0942090050.USD","LU0127658192.USD","SG9999004303.SGD","LU0672654240.SGD","LU2362541273.HKD","BK4125","BK4585","IE00B19Z9505.USD","LU1069344957.HKD","LU0082616367.USD","LU0417517546.SGD","LU0215105999.USD","BK4588","LU0097036916.USD","LU1232071149.USD","LU2237957811.SGD","LU0719512351.SGD","LU2362540622.SGD","LU2357305700.SGD","LU0868494617.USD","LU1548497426.USD","LU2362541513.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","BK4524","LU0256863811.USD","LU0234572021.USD","BK4527","BK4507","LU2552382215.SGD","LU2361044865.SGD","LU0234570918.USD","NFXS","LU1435385759.SGD","LU2461242641.AUD","LU0477156953.USD","IE00BKPKM429.USD","LU1316542783.SGD","LU1064131342.USD","NFLW","BK4581","LU0256863902.USD","LU0006306889.USD","BK4532","LU0642271901.SGD","WBD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0210533765.USD","LU2326559502.SGD","BK4598","SGXZ81514606.USD","LU0980610538.SGD","IE00B19Z8X17.USD","LU0203202063.USD","LU0353189763.USD","LU0882574139.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU1366192091.USD","LU0210536198.USD","NFLY","LU2361044949.HKD","LU1814569148.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2610078629","title":"派拉蒙(PSKY.US)加码收购华纳兄弟(WBD.US)要约 承诺代付解约费以对抗奈飞(NFLX.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610078629","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610078629?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:49","pubTimestamp":1770734962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，派拉蒙天舞为争取股东支持，进一步加码对华纳兄弟探索公司的收购要约，试图在与奈飞的竞争中占据上风。派拉蒙天舞周二在声明中表示，若华纳兄弟探索决定终止此前已与奈飞达成的交易，公司将代为支付高达28亿美元的解约费。此外，派拉蒙天舞还承诺承担与华纳兄弟探索债务再融资相关的15亿美元费用，以进一步提升自身报价的吸引力。过去数月，派拉蒙天舞一直积极推进对华纳兄弟探索的收购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","IE00B19Z8W00.USD","BK4566","LU0868494708.USD","NFXL","LU2860962120.EUR","NFLP","LU1548497426.USD","NFLY","LU0130102774.USD","LU0942090050.USD","LU1814569148.SGD","LU1720051108.HKD","LU2237957902.USD","NFXS","SGXZ81514606.USD","LU0127658192.USD","LU1064131342.USD","LU0786609619.USD","BK4534","LU0203202063.USD","LU2896262040.SGD","LU0256863902.USD","BK4108","LU1989764664.SGD","BK4587","LU2087625088.SGD","LU0082616367.USD","LU0320765059.SGD","LU0077335932.USD","LU1674673691.USD","LU1674673428.USD","LU0149725797.USD","BK4524","LU0708995401.HKD","LU1316542783.SGD","LU0719512351.SGD","SGXZ99366536.SGD","LU1035775433.USD","LU2543165471.USD","LU2552382132.HKD","LU0648001328.SGD","LU2326559502.SGD","LU0353189763.USD","LU0980610538.SGD","LU0642271901.SGD","LU2361044865.SGD","LU1429558221.USD","LU1366192091.USD","LU1267930730.SGD","NFLW","LU0109391861.USD","BK4532","BK4585","LU1720051017.SGD","LU1778281490.HKD","IE00BKVL7J92.USD","BK4551","LU0106261372.USD","SGXZ51526630.SGD","LU0079474960.USD","BK4507","LU1988902786.USD","LU0210536198.USD","IE00B19Z8X17.USD","BK4571","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU0006306889.USD","LU0417517546.SGD","IE00B19Z9505.USD","BK4125","BK4548","LU2552382215.SGD","LU2362541273.HKD","LU0225283273.USD","LU0234572021.USD","LU1046421795.USD","LU2362540622.SGD","WBD","LU0256863811.USD","LU1201861249.SGD","BK4581","LU2361044949.HKD","LU0203201768.USD","LU2361045086.USD","NFLX","IE00BQXX3D17.EUR","LU0672654240.SGD","PSKY","LU2552382058.USD","LU2362541513.USD","LU0215105999.USD","LU0477156953.USD","LU2461242641.AUD","IE00BKPKM429.USD","SG9999004303.SGD","LU0210533765.USD","LU0882574139.USD","IE00BQXX3F31.USD","LU2237957811.SGD","NFLU","BK4527","LU1127390331.HKD","LU0097036916.USD","LU1823568750.SGD","LU0130517989.USD","LU2108987350.USD","LU2357305700.SGD","LU0353189680.USD","LU0234570918.USD","BK4588","SGXZ23171101.USD","LU1435385759.SGD","BK4598","LU1069344957.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2610621765","title":"奈飞盘中异动 早盘大幅拉升3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621765?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:47","pubTimestamp":1770734873,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时47分，奈飞股票出现异动，股价快速拉升3.03%。截至发稿，该股报83.94美元/股，成交量593.048万股，换手率0.14%，振幅1.94%。奈飞股票所在的娱乐产业行业中，整体涨幅为1.58%。其相关个股中，Liveone, Inc.、Angel Studios, Inc.、奈飞涨幅较大，Kustom Entertainment, Inc.、Zeta Network Group、AMC院线较为活跃，换手率分别为178.96%、0.52%、0.35%，振幅较大的相关个股有Zeta Network Group、Kustom Entertainment, Inc.、Liveone, Inc.，振幅分别为9.59%、7.30%、6.63%。除中国以外，奈飞几乎覆盖了全球所有人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022475397a5aa9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022475397a5aa9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU2087625088.SGD","LU0234572021.USD","LU0225283273.USD","SGXZ99366536.SGD","LU1429558221.USD","LU0353189680.USD","LU2552382058.USD","LU0106261372.USD","LU1064131342.USD","LU2361044949.HKD","LU1267930730.SGD","SG9999004303.SGD","LU0210533765.USD","BK4588","LU0006306889.USD","LU1674673428.USD","BK4598","LU0079474960.USD","LU1435385759.SGD","BK4507","NFLW","LU2357305700.SGD","BK4566","LU1778281490.HKD","LU0077335932.USD","IE00BQXX3F31.USD","LU0234570918.USD","LU0215105999.USD","NFLU","LU0353189763.USD","LU0203201768.USD","LU1069344957.HKD","IE00BQXX3C00.GBP","NFLY","LU1823568750.SGD","BK4585","LU1316542783.SGD","LU0708995401.HKD","IE00BKPKM429.USD","LU1989764664.SGD","LU0256863811.USD","IE00B19Z8W00.USD","SGXZ23171101.USD","NFLP","BK4534","BK4581","LU1720051017.SGD","LU2108987350.USD","LU2461242641.AUD","SGXZ81514606.USD","LU0097036916.USD","LU2326559502.SGD","LU2361045086.USD","LU0203202063.USD","LU0320765059.SGD","LU0082616367.USD","BK4587","LU1046421795.USD","LU0868494617.USD","LU2860962120.EUR","NFXL","LU0417517546.SGD","IE00B19Z9505.USD","BK4551","LU0109391861.USD","IE00BKVL7J92.USD","LU1127390331.HKD","LU0127658192.USD","LU0672654240.SGD","LU0256863902.USD","LU1035775433.USD","NFLX","BK4548","LU0942090050.USD","NFXS","LU0210536198.USD","LU1366192091.USD","LU2264538146.SGD","BK4108","LU0719512351.SGD","LU2896262040.SGD","IE00BQXX3D17.EUR","LU2552382132.HKD","LU2552382215.SGD","LU2237957902.USD","LU1988902786.USD","LU1232071149.USD","LU0786609619.USD","LU2361044865.SGD","LU0868494708.USD","BK4532","IE00B19Z8X17.USD","LU1548497426.USD","LU1814569148.SGD","LU0882574139.USD","LU1720051108.HKD","LU2362541513.USD","BK4527","LU2362540622.SGD","BK4524","LU2543165471.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU2362541273.HKD","SGXZ51526630.SGD","LU1674673691.USD"],"gpt_icon":0},{"id":"2610625071","title":"派拉蒙提高华纳兄弟报价，提供延期费并承担Netflix分手费","url":"https://stock-news.laohu8.com/highlight/detail?id=2610625071","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610625071?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:12","pubTimestamp":1770732742,"startTime":"0","endTime":"0","summary":"更新版 4-派拉蒙提高华纳兄弟报价，提供延期费并承担Netflix分手费增加了第 14-27 段中的细节Harshita Mary Varghese/Aditya Soni. 路透2月10日 - 派拉蒙SkydancePSKY.O提高了其对华纳兄弟的收购报价，为今年之后每一个未能完成交易的季度提供额外现金，并同意支付HBO所有者Netflix如果退出将欠下的分手费。华纳兄弟探索和 Netflix 没有立即回应置评请求。华纳兄弟股价上涨 2%，Netflix 股价上涨 3%，派拉蒙股价上涨 1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z61MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1069347547.HKD","NFLX","LU0225283273.USD","LU1489326972.SGD","WBD","BK4524","APO","LU0082616367.USD","LU0310800379.SGD","LU0203345920.USD","LU2237957811.SGD","LU0215105999.USD","LU1506573853.SGD","NFLY","LU1718418525.SGD","CMCSA","LU1366192091.USD","PSKY","LU0106831901.USD","LU0942090050.USD","LU2361045086.USD","LU0787776722.HKD","LU0203201768.USD","LU0234572021.USD","LU1244550494.USD","LU0208291251.USD","NFXS","LU0098860793.USD","IE00BQXX3F31.USD","BAC","NFLP","BK4125","BK4527","LU0072461881.USD","LU2360032135.SGD","BK4507","LU2552382215.SGD","LU1127390331.HKD","LU1880398471.USD","LU0980610538.SGD","LU2552382058.USD","LU1548497426.USD","NFLW","NFLU","NFXL","LU0306806265.USD","LU0648001328.SGD","LU1988902786.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}