美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill NFLX WeeklyPay ETF

50.35

+0.72001.45%

盘后：50.410.0581+0.12%19:25 EDT

成交量：8,788.00

成交额：44.30万

市值：- -

市盈率：- -

高：50.81

开：49.55

低：49.55

收：49.63

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFLW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","market":"US","secType":"STK","nameCN":"Roundhill NFLX WeeklyPay ETF","latestPrice":50.3519,"timestamp":1752523200000,"preClose":49.63188,"halted":0,"volume":8788,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.3519,"latestTime":"19:25 EDT","volume":349,"amount":17652.1138,"timestamp":1752535542544},"delay":0,"floatShares":40000,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.72002,"latestTime":"07-14 16:00:00 EDT","open":49.55,"high":50.81,"low":49.55,"amount":442961.8581,"amplitude":0.025387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":49.63188,"sharesOutstanding":40000,"nav":49.98,"aum":1999200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.6319,"latestTime":"09:20 EDT","volume":87,"amount":4340.7498989999995,"timestamp":1752499239497},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.3519,"latestTime":"19:25 EDT","volume":349,"amount":17652.1138,"timestamp":1752535542544},"volumeRatio":0.994973,"impliedVol":0.4446,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.994973,"shares":0,"dividePrice":0,"high":50.81,"amplitude":0.025387,"preClose":49.63188,"low":49.55,"week52Low":49.48,"pbRate":"--","week52High":55.24,"institutionHeld":0,"latestPrice":50.3519,"eps":0,"divideRate":0,"volume":8788,"delay":0,"ttmEps":0,"open":49.55,"prevYearClose":50.31,"prevWeekClose":50.0255,"prevMonthClose":55.2187,"prevQuarterClose":55.2187,"fiveDayClose":52.1488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLW\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"NFLW","amount":0.393618,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"Roundhill NFLX WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-15"},{"date":"2025-07-07","symbol":"NFLW","amount":0.524087,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Roundhill NFLX WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-08"},{"date":"2025-06-30","symbol":"NFLW","amount":0.43904,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Roundhill NFLX WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.43904,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.524087,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":0.393618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLW\",market:\"US\",delay:false,,,undefined,":{}}}