美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northern Genesis Acquisition III Corp

10.16

0.0000

成交量：- -

成交额：- -

市值：2.19亿

市盈率：37.44

高：10.16

开：10.16

低：10.16

收：10.16

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Northern Genesis Acquisition III Corp

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.northerngenesis.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Northern Genesis Acquisition Corp. III于2021年1月11日在特拉华州成立。该公司成立的目的是与一个或多个业务进行合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NGC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGC\",,,,,undefined,":{"symbol":"NGC","market":"US","secType":"STK","nameCN":"Northern Genesis Acquisition III Corp","latestPrice":10.16,"timestamp":1729886400000,"preClose":10.16,"halted":0,"volume":0,"delay":0,"floatShares":15012789,"shares":21556250,"eps":0.271344,"marketStatus":"盘前交易","change":0,"latestTime":"07-17 05:34:19 EDT","open":10.16,"high":10.16,"low":10.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.271344,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.16,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGC\",,,,,undefined,":{"symbol":"NGC","floatShares":15012789,"roa":"--","roe":"--","lyrEps":0.127137,"shares":21556250,"dividePrice":0,"high":10.16,"amplitude":0,"preClose":10.16,"low":10.16,"week52Low":9.71,"pbRate":"-29.20","week52High":10.2,"institutionHeld":0,"latestPrice":10.16,"eps":0.271344,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.271344,"open":10.16,"prevYearClose":10.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.northerngenesis.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northern Genesis Acquisition Corp. III于2021年1月11日在特拉华州成立。该公司成立的目的是与一个或多个业务进行合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。","exchange":"NYSE","name":"Northern Genesis Acquisition III Corp","nameEN":"Northern Genesis Acquisition III Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NGC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-27","symbol":"NGC","reason":null,"defaultRemindTime":1679923800000,"announcedDate":"2023-03-17","type":"delisting","dateTimestamp":1679889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGC","date":"2023-03-24","current":37.226344,"percent":0.277228,"low":30.600701,"twenty":36.859582,"median":80.906504,"eighty":89.198578,"high":101.464697,"avg":67.063504,"sd":26.879411,"marketCap":218795937},"quantilePoints":[{"date":"2021-03-19","current":79.331768,"twenty":79.331768,"median":79.331768,"eighty":79.331768,"marketCap":187500000},{"date":"2021-03-26","current":78.379787,"twenty":78.379787,"median":78.895443,"eighty":79.331768,"marketCap":185250000},{"date":"2021-04-01","current":79.60943,"twenty":78.443253,"median":79.331768,"eighty":79.331768,"marketCap":188156250},{"date":"2021-04-09","current":80.125086,"twenty":79.030308,"median":79.331768,"eighty":79.823625,"marketCap":189375000},{"date":"2021-04-16","current":79.331768,"twenty":79.300035,"median":79.430933,"eighty":79.93469,"marketCap":187500000},{"date":"2021-04-23","current":79.649095,"twenty":79.331768,"median":79.530098,"eighty":80.125086,"marketCap":188250000},{"date":"2021-04-30","current":80.521745,"twenty":79.331768,"median":79.649095,"eighty":80.164435,"marketCap":190312500},{"date":"2021-05-07","current":80.521745,"twenty":79.331768,"median":79.807759,"eighty":80.521745,"marketCap":190312500},{"date":"2021-05-14","current":80.918404,"twenty":79.331768,"median":79.768093,"eighty":80.521745,"marketCap":191250000},{"date":"2021-05-21","current":79.331768,"twenty":79.331768,"median":79.649095,"eighty":80.521745,"marketCap":187500000},{"date":"2021-05-28","current":100.063804,"twenty":79.331768,"median":79.688761,"eighty":80.537611,"marketCap":236500000},{"date":"2021-06-04","current":100.063804,"twenty":79.331768,"median":79.847425,"eighty":80.766086,"marketCap":236500000},{"date":"2021-06-11","current":98.062528,"twenty":79.331768,"median":80.125086,"eighty":87.526169,"marketCap":231770000},{"date":"2021-06-18","current":99.363357,"twenty":79.331768,"median":80.139762,"eighty":98.062528,"marketCap":234844500},{"date":"2021-06-25","current":98.963102,"twenty":79.331768,"median":80.482079,"eighty":98.062528,"marketCap":233898500},{"date":"2021-07-02","current":97.680284,"twenty":79.331768,"median":80.521745,"eighty":98.062528,"marketCap":230866570},{"date":"2021-07-09","current":99.263293,"twenty":79.331768,"median":80.521745,"eighty":98.092547,"marketCap":234608000},{"date":"2021-07-16","current":98.462783,"twenty":79.331768,"median":80.662955,"eighty":98.342707,"marketCap":232716000},{"date":"2021-07-23","current":97.744325,"twenty":79.331768,"median":80.906504,"eighty":98.342707,"marketCap":231017930},{"date":"2021-07-30","current":96.761698,"twenty":79.331768,"median":81.235731,"eighty":98.142579,"marketCap":228695500},{"date":"2021-08-06","current":98.762974,"twenty":79.331768,"median":96.961826,"eighty":98.540833,"marketCap":233425500},{"date":"2021-08-13","current":97.262017,"twenty":79.4111,"median":97.06189,"eighty":98.540833,"marketCap":229878000},{"date":"2021-08-20","current":89.016168,"twenty":79.561831,"median":96.861762,"eighty":98.509613,"marketCap":210389000},{"date":"2021-08-27","current":88.468937,"twenty":79.625296,"median":90.019423,"eighty":98.342707,"marketCap":209095625},{"date":"2021-09-03","current":88.468937,"twenty":79.649095,"median":89.016168,"eighty":98.142579,"marketCap":209095625},{"date":"2021-09-10","current":88.560142,"twenty":79.664961,"median":88.833757,"eighty":98.102554,"marketCap":209311187},{"date":"2021-09-17","current":88.742552,"twenty":79.744293,"median":88.742552,"eighty":98.062528,"marketCap":209742312},{"date":"2021-09-24","current":89.016168,"twenty":79.823625,"median":88.924962,"eighty":98.062528,"marketCap":210389000},{"date":"2021-10-01","current":89.198578,"twenty":79.887091,"median":88.924962,"eighty":98.062528,"marketCap":210820125},{"date":"2021-10-08","current":89.107372,"twenty":79.93469,"median":88.970565,"eighty":98.062528,"marketCap":210604562},{"date":"2021-10-15","current":89.107372,"twenty":80.125086,"median":89.016168,"eighty":98.042515,"marketCap":210604562},{"date":"2021-10-22","current":89.198578,"twenty":80.125086,"median":89.016168,"eighty":97.962464,"marketCap":210820125},{"date":"2021-10-29","current":89.198578,"twenty":80.130957,"median":89.016168,"eighty":97.942451,"marketCap":210820125},{"date":"2021-11-05","current":89.198578,"twenty":80.164435,"median":89.016168,"eighty":97.8624,"marketCap":210820125},{"date":"2021-11-12","current":89.289783,"twenty":80.25995,"median":89.107372,"eighty":97.8624,"marketCap":211035687},{"date":"2021-11-19","current":90.019423,"twenty":80.482079,"median":89.107372,"eighty":97.8624,"marketCap":212760187},{"date":"2021-11-26","current":89.654603,"twenty":80.482079,"median":89.107372,"eighty":97.8624,"marketCap":211897937},{"date":"2021-12-03","current":89.654603,"twenty":80.521745,"median":89.107372,"eighty":97.762336,"marketCap":211897937},{"date":"2021-12-10","current":89.107372,"twenty":80.521745,"median":89.107372,"eighty":97.762336,"marketCap":210604562},{"date":"2021-12-17","current":89.016168,"twenty":80.521745,"median":89.107372,"eighty":97.744325,"marketCap":210389000},{"date":"2021-12-23","current":88.468937,"twenty":80.521745,"median":89.107372,"eighty":97.744325,"marketCap":209095625},{"date":"2021-12-31","current":88.66594,"twenty":80.585211,"median":89.107372,"eighty":97.744325,"marketCap":209561240},{"date":"2022-01-07","current":88.742552,"twenty":88.632376,"median":88.704246,"eighty":88.993549,"marketCap":209742312},{"date":"2022-01-14","current":88.66594,"twenty":88.632376,"median":88.66594,"eighty":88.932988,"marketCap":209561240},{"date":"2022-01-21","current":88.468937,"twenty":88.468937,"median":88.652259,"eighty":88.815516,"marketCap":209095625},{"date":"2022-01-28","current":88.195322,"twenty":88.420051,"median":88.605289,"eighty":88.742552,"marketCap":208448937},{"date":"2022-02-04","current":88.742552,"twenty":88.468937,"median":88.651347,"eighty":88.779034,"marketCap":209742312},{"date":"2022-02-11","current":88.377732,"twenty":88.432455,"median":88.651803,"eighty":88.742552,"marketCap":208880062},{"date":"2022-02-18","current":88.651347,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209526750},{"date":"2022-02-25","current":88.560142,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209311187},{"date":"2022-03-04","current":88.833757,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209957875},{"date":"2022-03-11","current":88.742552,"twenty":88.468937,"median":88.652259,"eighty":88.742552,"marketCap":209742312},{"date":"2022-03-18","current":88.560142,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209311187},{"date":"2022-03-25","current":88.924962,"twenty":88.468937,"median":88.66594,"eighty":88.797275,"marketCap":210173437},{"date":"2022-04-01","current":88.924962,"twenty":88.468937,"median":88.742552,"eighty":88.833757,"marketCap":210173437},{"date":"2022-04-08","current":89.016168,"twenty":88.505419,"median":88.742552,"eighty":88.924962,"marketCap":210389000},{"date":"2022-04-14","current":89.107372,"twenty":88.560142,"median":88.742552,"eighty":88.924962,"marketCap":210604562},{"date":"2022-04-22","current":89.198578,"twenty":88.560142,"median":88.742552,"eighty":88.924962,"marketCap":210820125},{"date":"2022-04-29","current":89.107372,"twenty":88.560142,"median":88.742552,"eighty":89.005953,"marketCap":210604562},{"date":"2022-05-06","current":89.380988,"twenty":88.560142,"median":88.742552,"eighty":89.089131,"marketCap":211251250},{"date":"2022-05-13","current":88.924962,"twenty":88.560142,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-05-20","current":89.362747,"twenty":88.560142,"median":88.833757,"eighty":89.107372,"marketCap":211208137},{"date":"2022-05-27","current":38.598608,"twenty":88.560142,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-06-03","current":38.598608,"twenty":88.468937,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-06-10","current":38.638197,"twenty":88.468937,"median":88.742552,"eighty":89.107372,"marketCap":210389000},{"date":"2022-06-17","current":38.598608,"twenty":88.377732,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-06-24","current":38.717373,"twenty":88.195322,"median":88.742552,"eighty":89.107372,"marketCap":210820125},{"date":"2022-07-01","current":38.677785,"twenty":38.794966,"median":88.742552,"eighty":89.034409,"marketCap":210604562},{"date":"2022-07-08","current":38.79655,"twenty":38.793383,"median":88.742552,"eighty":89.016168,"marketCap":211251250},{"date":"2022-07-15","current":38.756962,"twenty":38.756962,"median":88.66594,"eighty":89.016168,"marketCap":211035687},{"date":"2022-07-22","current":38.756962,"twenty":38.756962,"median":88.651803,"eighty":89.016168,"marketCap":211035687},{"date":"2022-07-29","current":38.836138,"twenty":38.756962,"median":88.651347,"eighty":88.985523,"marketCap":211466812},{"date":"2022-08-05","current":38.79655,"twenty":38.756962,"median":88.651347,"eighty":88.941014,"marketCap":211251250},{"date":"2022-08-12","current":38.836138,"twenty":38.756962,"median":88.650435,"eighty":88.924962,"marketCap":211466812},{"date":"2022-08-19","current":30.756987,"twenty":38.756962,"median":88.560142,"eighty":88.924962,"marketCap":212113500},{"date":"2022-08-26","current":30.663216,"twenty":38.717373,"median":88.560142,"eighty":88.924962,"marketCap":211466812},{"date":"2022-09-02","current":30.663216,"twenty":38.677785,"median":88.514539,"eighty":88.924962,"marketCap":211466812},{"date":"2022-09-09","current":30.631959,"twenty":38.677785,"median":88.468937,"eighty":88.924962,"marketCap":211251250},{"date":"2022-09-16","current":30.631959,"twenty":38.638197,"median":88.468937,"eighty":88.924962,"marketCap":211251250},{"date":"2022-09-23","current":30.600701,"twenty":38.598608,"median":88.468937,"eighty":88.924962,"marketCap":211035687},{"date":"2022-09-30","current":30.663216,"twenty":38.598608,"median":88.377732,"eighty":88.924962,"marketCap":211466812},{"date":"2022-10-07","current":30.694473,"twenty":38.566938,"median":88.195322,"eighty":88.924962,"marketCap":211682375},{"date":"2022-10-14","current":30.788244,"twenty":30.756987,"median":88.195322,"eighty":88.924962,"marketCap":212329062},{"date":"2022-10-21","current":30.819501,"twenty":30.76949,"median":38.836138,"eighty":88.924962,"marketCap":212544625},{"date":"2022-10-28","current":31.007044,"twenty":30.788244,"median":38.836138,"eighty":88.924962,"marketCap":213838000},{"date":"2022-11-04","current":30.975787,"twenty":30.800747,"median":38.836138,"eighty":88.924962,"marketCap":213622437},{"date":"2022-11-11","current":31.007044,"twenty":30.819501,"median":38.836138,"eighty":88.88848,"marketCap":213838000},{"date":"2022-11-18","current":36.382791,"twenty":30.819501,"median":38.79655,"eighty":88.833757,"marketCap":213838000},{"date":"2022-11-25","current":36.419467,"twenty":30.819501,"median":38.79655,"eighty":88.833757,"marketCap":214053562},{"date":"2022-12-02","current":36.566172,"twenty":30.825752,"median":38.79655,"eighty":88.833757,"marketCap":214915812},{"date":"2022-12-09","current":36.602848,"twenty":30.857009,"median":38.79655,"eighty":88.833757,"marketCap":215131375},{"date":"2022-12-16","current":36.602848,"twenty":30.888266,"median":38.756962,"eighty":88.833757,"marketCap":215131375},{"date":"2022-12-23","current":36.566172,"twenty":30.913272,"median":38.756962,"eighty":88.833757,"marketCap":214915812},{"date":"2022-12-30","current":36.822906,"twenty":30.913272,"median":38.756962,"eighty":88.833757,"marketCap":216424750},{"date":"2023-01-06","current":36.822906,"twenty":36.712877,"median":36.822906,"eighty":36.822906,"marketCap":216424750},{"date":"2023-01-13","current":36.896258,"twenty":36.756889,"median":36.822906,"eighty":36.859582,"marketCap":216855875},{"date":"2023-01-20","current":36.96961,"twenty":36.822906,"median":36.859582,"eighty":36.896258,"marketCap":217287000},{"date":"2023-01-27","current":37.006287,"twenty":36.822906,"median":36.87792,"eighty":36.96961,"marketCap":217502562},{"date":"2023-02-03","current":37.079639,"twenty":36.822906,"median":36.896258,"eighty":37.006287,"marketCap":217933687},{"date":"2023-02-10","current":37.079639,"twenty":36.830241,"median":36.951272,"eighty":37.079639,"marketCap":217933687},{"date":"2023-02-17","current":37.152991,"twenty":36.859582,"median":37.006287,"eighty":37.079639,"marketCap":218364812},{"date":"2023-02-24","current":37.189668,"twenty":36.859582,"median":37.006287,"eighty":37.116315,"marketCap":218580375},{"date":"2023-03-03","current":37.189668,"twenty":36.859582,"median":37.079639,"eighty":37.152991,"marketCap":218580375},{"date":"2023-03-09","current":37.189668,"twenty":37.204338,"median":37.226344,"eighty":37.226344,"marketCap":218580375},{"date":"2023-03-17","current":37.26302,"twenty":36.859582,"median":81.235731,"eighty":89.198578,"marketCap":219011500},{"date":"2023-03-24","current":37.226344,"twenty":36.859582,"median":80.906504,"eighty":89.198578,"marketCap":218795937}],"updateTime":1752744859264}}}