美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

National Health Investors

75.87

+0.50000.66%

盘后：75.870.00000.00%18:42 EDT

成交量：22.11万

成交额：1,676.41万

市值：35.43亿

市盈率：24.24

高：76.50

开：75.61

低：75.16

收：75.37

数据加载中...

总览公司新闻公告

National Health Investors Inc 预计每股收益 73 美分 - 财报前瞻

Land & Buildings 提名两名董事加入医疗房地产投资信托基金 NHI 董事会

National Health Investors, Inc.盘中异动临近收盘股价大涨5.06%报72.22美元

Truist Securities：维持National Health Investors(NHI.US)评级，由持有调整至持有评级, 目标价由70.00美元调整至76.00美元。

Wedbush：重申National Health Investors评级

国家健康投资公司公布截至 12 月 31 日的季度业绩 - 收益摘要

National Health Investors 2024年第四季度每股收益$1.12超过预期$1.11，销售额$8575万超过预期$8267万

National Health Investors Inc 预计每股收益 75 美分 - 财报前瞻

National Health Investors, Inc.盘中异动早盘快速下跌5.06%

国家健康投资公司公布截至 9 月 30 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NHI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","market":"US","secType":"STK","nameCN":"National Health Investors","latestPrice":75.87,"timestamp":1746216000000,"preClose":75.37,"halted":0,"volume":221108,"hourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"18:42 EDT","volume":6102,"amount":462957.51,"timestamp":1746225730190},"delay":0,"floatShares":44695705,"shares":46693091,"eps":3.13,"marketStatus":"休市中","change":0.5,"latestTime":"05-02 16:00:00 EDT","open":75.61,"high":76.5,"low":75.16,"amount":16764076.898,"amplitude":0.017779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.37,"dividendRate":0.04745,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.37,"latestTime":"09:18 EDT","volume":516,"amount":39764.564759999994,"timestamp":1746191884988},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"18:42 EDT","volume":6102,"amount":462957.51,"timestamp":1746225730190},"volumeRatio":1.1085497127472461,"impliedVol":0.1513,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","floatShares":44695705,"roa":"4.63%","roe":"10.28%","lyrEps":3.144434,"volumeRatio":1.1085497127472461,"shares":46693091,"dividePrice":3.6,"high":76.5,"amplitude":0.017779,"preClose":75.37,"low":75.16,"week52Low":63.85,"pbRate":"2.59","psRate":"10.56","week52High":86.13,"institutionHeld":0.629,"latestPrice":75.87,"eps":3.13,"divideRate":0.04745,"volume":221108,"delay":0,"ttmEps":3.13,"open":75.61,"prevYearClose":69.3,"prevWeekClose":75.16,"prevMonthClose":75.67,"prevQuarterClose":73.86,"fiveDayClose":75.16,"twentyDayClose":73.88,"sixtyDayClose":68.68,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532803421","title":"National Health Investors Inc 预计每股收益 73 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:06","pubTimestamp":1746227171,"startTime":"0","endTime":"0","summary":"National Health Investors Inc 预计每股收益 73 美分 - 财报前瞻National Health Investors Inc NHI.N, NHI将于5月5日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 National Health Investors Inc 的平均预期为每股收益 73 美分。华尔街对 National Health Investors Inc 的 12 个月目标价中位数为 83.00 美元，高于其最新收盘价 75.87 美元。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2526344936","title":"Land & Buildings 提名两名董事加入医疗房地产投资信托基金 NHI 董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344936","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 05:56","pubTimestamp":1744235770,"startTime":"0","endTime":"0","summary":"路透社4月9日 - 激进投资者乔纳森-利特的Land & Buildings投资管理公司周三提名两名董事进入National Health InvestorsNHI.N董事会，从而使与这家医疗房地产公司的代理权争夺战升级。据外媒  报导，利特今年 2 月在 NHI 发起了代理权争夺战，并试图赶走两名董事会成员。NHI周二表示， ，Land & Buildings没有对其业务或战略提出任何新的想法，并补充说，他们要求挑选候选人是 \"毫无道理的\"。NHI 没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN2AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","NHI","BK4185","BK4225","NHC"],"gpt_icon":0},{"id":"2526345739","title":"National Health Investors, Inc.盘中异动 临近收盘股价大涨5.06%报72.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:31","pubTimestamp":1744227109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时31分，National Health Investors, Inc.股票出现异动，股价大幅拉升5.06%。National Health Investors, Inc.股票所在的房地产信托行业中，整体涨幅为4.21%。其相关个股中，Pebblebrook Hotel Trust、Service Properties Trust - Shares Of Beneficial Interest、Rlj Lodging Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Equity较为活跃，换手率分别为24.34%、10.84%、9.38%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Xenia Hotels & Resorts, Inc.，振幅分别为27.17%、26.79%、22.67%。National Health Investors, Inc.公司简介：National Health Investors Inc是一家专注于住房及医疗设施的房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003315097337743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003315097337743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","NHI","BK4203"],"gpt_icon":0},{"id":"2520150888","title":"Truist Securities：维持National Health Investors(NHI.US)评级，由持有调整至持有评级, 目标价由70.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150888","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:41","pubTimestamp":1742402497,"startTime":"0","endTime":"0","summary":"Truist Securities：维持National Health Investors(NHI.US)评级，由持有调整至持有评级, 目标价由70.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20004148882030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NHI"],"gpt_icon":0},{"id":"2520578681","title":"Wedbush：重申National Health Investors评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578681","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578681?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:21","pubTimestamp":1742221268,"startTime":"0","endTime":"0","summary":"Wedbush：重申National Health Investors评级，由优于大市调整至优于大市评级,目标价由88.00美元调整至88.00美元。National Health Investors公司简介：National Health Investors Inc是一家住房和医疗设施房地产投资信托基金。高级住房运营组合部门由两家拥有独立生活设施运营的企业组成。公司的收入来自租金收入、抵押贷款和其他应收票据利息收入、居民费用和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317222534a436bf45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317222534a436bf45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHI"],"gpt_icon":0},{"id":"2514004831","title":"国家健康投资公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004831","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:29","pubTimestamp":1740554989,"startTime":"0","endTime":"0","summary":"国家健康投资公司公布截至 12 月 31 日的季度业绩 - 收益摘要National Health Investors Inc NHI.N报告了截至12月31日的季度调整后每股收益81美分，高于去年同期的每股收益74美分。华尔街预期为每股收益 71 美分至 80 美分。公司报告的季度净收入为 4321 万美元。National Health Investors Inc 的股价本季度上涨了 2.9%。华尔街对 National Health Investors Inc 的 12 个月目标价中位数为 77.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","NHI","BK4203"],"gpt_icon":0},{"id":"1140960641","title":"National Health Investors 2024年第四季度每股收益$1.12超过预期$1.11，销售额$8575万超过预期$8267万","url":"https://stock-news.laohu8.com/highlight/detail?id=1140960641","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140960641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:29","pubTimestamp":1740518998,"startTime":"0","endTime":"0","summary":"National Health Investors  报告2024年第四季度每股收益为$1.12，超过分析师普遍预期的$1.11，超出0.9%。这一数据较去年同期的每股收益$1.09增长2.75%。以上内容来自Benzinga Earnings专栏，原文如下：$National Health Investors$  reported quarterly earnings of $1.12 per share which beat the analyst consensus estimate of $1.11 by 0.9 percent. This is a 2.75 percent increase over earnings of $1.09 per share from the same period last year.  The company reported quarterly sales of $85.75 million which beat the analyst consensus estimate of $82.67 million by 3.72 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"National Health Investors 2024年第四季度每股收益$1.12超过预期$1.11，销售额$8575万超过预期$8267万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2513105602","title":"National Health Investors Inc 预计每股收益 75 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513105602","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513105602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:27","pubTimestamp":1740173229,"startTime":"0","endTime":"0","summary":"National Health Investors Inc 预计每股收益 75 美分 - 财报前瞻National Health Investors Inc NHI.N, NHI将于2月25日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期 National Health Investors Inc 每股收益为 75 美分。华尔街对 National Health Investors Inc 的 12 个月目标价中位数为 77.00 美元，高于其上次收盘价 69.76 美元。2月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2481953985","title":"National Health Investors, Inc.盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:49","pubTimestamp":1730904565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时49分，National Health Investors, Inc.股票出现异动，股价急速跳水5.06%。National Health Investors, Inc.股票所在的房地产信托行业中，整体跌幅为1.59%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Ryman Hospitality Properties, Inc. 、Pebblebrook Hotel Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、景顺抵押资本、Armour住宅房产信托较为活跃，换手率分别为3.09%、0.85%、0.84%，振幅较大的相关个股有Mfa Financial, Inc.、Ryman Hospitality Properties, Inc. 、Wheeler Real Estate Investment Trust, Inc.，振幅分别为9.66%、8.62%、7.61%。National Health Investors, Inc.公司简介：National Health Investors Inc是一家住房和医疗设施房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224925aba6bb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224925aba6bb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2481118266","title":"国家健康投资公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118266","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:37","pubTimestamp":1730867860,"startTime":"0","endTime":"0","summary":"   * National Health Investors Inc   报告了截至9月30日的季度调整后每股收益65美分，低于去年同期的每股收益68美分。华尔街预期为每股收益 67 美分至 79 美分。* National Health Investors Inc公布的本季度每股收益为65美分。* 公司报告的季度净收入为 2851 万美元。* National Health Investors Inc 本季度股价下跌了 9.7%，今年迄今为止上涨了 35.9%。华尔街对 National Health Investors Inc 的 12 个月目标价中位数为 87.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国家健康投资公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","NHI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-02"},{"date":"2025-02-25","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-29"},{"date":"2024-11-05","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730840400000,"name":null,"time":"盘后","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-10","value":0.85,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.85,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-10","value":0.9,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-10","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHI","date":"2025-05-02","current":25.504644,"percent":0.70952,"low":12.818182,"twenty":17.252099,"median":21.882562,"eighty":30.543231,"high":44.480152,"avg":23.426769,"sd":7.081827,"marketCap":3519258268},"quantilePoints":[{"date":"2020-05-08","current":14.6648,"twenty":18.663501,"median":21.366714,"eighty":24.063211,"marketCap":2353055105},{"date":"2020-05-15","current":13.006314,"twenty":18.612509,"median":21.366714,"eighty":24.063211,"marketCap":2086941093},{"date":"2020-05-22","current":14.742715,"twenty":18.521858,"median":21.343657,"eighty":24.063211,"marketCap":2365557105},{"date":"2020-05-29","current":15.441171,"twenty":18.485419,"median":21.32421,"eighty":24.063211,"marketCap":2477628610},{"date":"2020-06-05","current":18.157081,"twenty":18.359441,"median":21.294216,"eighty":24.063211,"marketCap":2913412630},{"date":"2020-06-12","current":16.470768,"twenty":18.282762,"median":21.294216,"eighty":24.063211,"marketCap":2642833618},{"date":"2020-06-19","current":16.676688,"twenty":18.156621,"median":21.24296,"eighty":24.063211,"marketCap":2675874619},{"date":"2020-06-26","current":16.434593,"twenty":18.09531,"median":21.23353,"eighty":24.063211,"marketCap":2637029118},{"date":"2020-07-02","current":17.066265,"twenty":18.027271,"median":21.23353,"eighty":24.063211,"marketCap":2738384622},{"date":"2020-07-10","current":15.649874,"twenty":17.94805,"median":21.228075,"eighty":24.063211,"marketCap":2511116112},{"date":"2020-07-17","current":16.543118,"twenty":17.88221,"median":21.168966,"eighty":24.063211,"marketCap":2654442618},{"date":"2020-07-24","current":16.459638,"twenty":17.848204,"median":21.130467,"eighty":24.063211,"marketCap":2641047618},{"date":"2020-07-31","current":17.252706,"twenty":17.795283,"median":21.054993,"eighty":24.063211,"marketCap":2768300124},{"date":"2020-08-07","current":18.268389,"twenty":17.754484,"median":21.027421,"eighty":24.063211,"marketCap":2931272631},{"date":"2020-08-14","current":14.982718,"twenty":17.71051,"median":21.027421,"eighty":24.063211,"marketCap":2849563127},{"date":"2020-08-21","current":14.703347,"twenty":17.6798,"median":21.027421,"eighty":24.063211,"marketCap":2796429625},{"date":"2020-08-28","current":14.818382,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2818308126},{"date":"2020-09-04","current":15.015585,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2855814127},{"date":"2020-09-11","current":14.881769,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2830363626},{"date":"2020-09-18","current":14.677523,"twenty":17.602138,"median":21.027421,"eighty":24.063211,"marketCap":2791518125},{"date":"2020-09-25","current":14.027223,"twenty":17.505191,"median":21.027421,"eighty":24.063211,"marketCap":2667837619},{"date":"2020-10-02","current":14.902898,"twenty":17.454841,"median":21.027421,"eighty":24.063211,"marketCap":2834382126},{"date":"2020-10-09","current":14.351199,"twenty":17.350632,"median":21.027421,"eighty":24.063211,"marketCap":2729454622},{"date":"2020-10-16","current":13.794806,"twenty":17.284194,"median":21.027421,"eighty":24.063211,"marketCap":2623634117},{"date":"2020-10-23","current":13.36049,"twenty":17.215683,"median":21.027421,"eighty":24.063211,"marketCap":2541031613},{"date":"2020-10-30","current":13.158592,"twenty":17.111078,"median":21.027421,"eighty":24.063211,"marketCap":2502632612},{"date":"2020-11-06","current":13.198502,"twenty":17.06879,"median":21.013862,"eighty":24.063211,"marketCap":2510223112},{"date":"2020-11-13","current":15.617837,"twenty":16.962605,"median":20.985469,"eighty":24.063211,"marketCap":2967779566},{"date":"2020-11-20","current":15.245928,"twenty":16.890151,"median":20.956533,"eighty":24.063211,"marketCap":2897107498},{"date":"2020-11-27","current":15.464837,"twenty":16.790222,"median":20.933951,"eighty":24.063211,"marketCap":2938705614},{"date":"2020-12-04","current":15.653145,"twenty":16.621969,"median":20.881132,"eighty":24.063211,"marketCap":2974488940},{"date":"2020-12-11","current":15.7779,"twenty":16.484861,"median":20.837936,"eighty":24.063211,"marketCap":2998195393},{"date":"2020-12-18","current":16.488764,"twenty":16.439314,"median":20.779373,"eighty":24.063211,"marketCap":3133277447},{"date":"2020-12-24","current":16.408733,"twenty":16.392995,"median":20.769939,"eighty":24.063211,"marketCap":3118069534},{"date":"2020-12-31","current":16.281625,"twenty":16.364105,"median":20.741494,"eighty":24.063211,"marketCap":3093915789},{"date":"2021-01-08","current":15.681392,"twenty":16.252049,"median":20.697598,"eighty":24.063211,"marketCap":2979856439},{"date":"2021-01-15","current":15.970916,"twenty":16.184646,"median":20.645512,"eighty":24.063211,"marketCap":3034873302},{"date":"2021-01-22","current":15.881976,"twenty":16.090096,"median":20.614072,"eighty":24.063211,"marketCap":3017972405},{"date":"2021-01-29","current":15.418286,"twenty":15.965431,"median":20.596902,"eighty":24.063211,"marketCap":2929859721},{"date":"2021-02-05","current":16.274329,"twenty":15.960568,"median":20.56584,"eighty":24.063211,"marketCap":3092529292},{"date":"2021-02-12","current":16.664304,"twenty":15.960568,"median":20.53664,"eighty":24.063211,"marketCap":3166634319},{"date":"2021-02-19","current":16.224393,"twenty":15.960568,"median":20.516481,"eighty":24.063211,"marketCap":3083040234},{"date":"2021-02-26","current":16.663503,"twenty":15.960568,"median":20.4917,"eighty":24.063211,"marketCap":3084847673},{"date":"2021-03-05","current":17.339611,"twenty":15.959318,"median":20.451247,"eighty":24.030119,"marketCap":3210012871},{"date":"2021-03-12","current":18.594195,"twenty":15.959318,"median":20.418203,"eighty":24.02073,"marketCap":3442268870},{"date":"2021-03-19","current":17.981548,"twenty":15.959318,"median":20.396174,"eighty":23.962589,"marketCap":3328852030},{"date":"2021-03-26","current":18.694261,"twenty":15.960568,"median":20.37346,"eighty":23.928715,"marketCap":3460793746},{"date":"2021-04-01","current":18.379948,"twenty":15.960568,"median":20.355452,"eighty":23.900784,"marketCap":3402606224},{"date":"2021-04-09","current":18.242436,"twenty":15.959318,"median":20.318745,"eighty":23.873506,"marketCap":3377149184},{"date":"2021-04-16","current":18.124568,"twenty":15.959318,"median":20.286434,"eighty":23.831729,"marketCap":3355328863},{"date":"2021-04-23","current":17.849545,"twenty":15.959318,"median":20.262094,"eighty":23.767983,"marketCap":3304414782},{"date":"2021-04-30","current":18.026346,"twenty":15.959318,"median":20.243162,"eighty":23.738412,"marketCap":3337145263},{"date":"2021-05-07","current":17.459109,"twenty":15.959318,"median":20.224231,"eighty":23.719235,"marketCap":3232134971},{"date":"2021-05-14","current":19.446279,"twenty":15.959318,"median":20.164677,"eighty":23.676038,"marketCap":3100417504},{"date":"2021-05-21","current":19.173076,"twenty":15.959318,"median":20.134983,"eighty":23.62095,"marketCap":3056859435},{"date":"2021-05-28","current":18.954514,"twenty":15.959318,"median":20.10458,"eighty":23.571235,"marketCap":3022012980},{"date":"2021-06-04","current":19.106933,"twenty":15.960568,"median":20.080174,"eighty":23.553723,"marketCap":3046313797},{"date":"2021-06-11","current":19.127063,"twenty":15.960568,"median":20.037911,"eighty":23.475271,"marketCap":3049523339},{"date":"2021-06-18","current":18.733076,"twenty":15.960568,"median":20.022746,"eighty":23.44179,"marketCap":2986708018},{"date":"2021-06-25","current":19.903534,"twenty":15.960568,"median":19.984774,"eighty":23.414087,"marketCap":3173319956},{"date":"2021-07-02","current":19.219089,"twenty":15.960568,"median":19.974156,"eighty":23.389264,"marketCap":3064195531},{"date":"2021-07-09","current":19.383011,"twenty":15.960568,"median":19.948612,"eighty":23.378039,"marketCap":3090330372},{"date":"2021-07-16","current":19.503795,"twenty":15.960568,"median":19.923643,"eighty":23.361056,"marketCap":3109587624},{"date":"2021-07-23","current":19.515299,"twenty":15.960568,"median":19.882676,"eighty":23.325406,"marketCap":3111421648},{"date":"2021-07-30","current":19.621704,"twenty":15.960568,"median":19.831851,"eighty":23.286439,"marketCap":3128386369},{"date":"2021-08-06","current":19.161573,"twenty":15.960568,"median":19.813385,"eighty":23.251545,"marketCap":3055025411},{"date":"2021-08-13","current":18.712164,"twenty":15.960568,"median":19.780127,"eighty":23.217145,"marketCap":2886295207},{"date":"2021-08-20","current":17.520174,"twenty":15.960568,"median":19.749125,"eighty":23.179361,"marketCap":2702434305},{"date":"2021-08-27","current":17.740142,"twenty":15.960568,"median":19.733339,"eighty":23.146391,"marketCap":2736363748},{"date":"2021-09-03","current":18.233585,"twenty":15.961818,"median":19.718173,"eighty":23.111818,"marketCap":2812475742},{"date":"2021-09-10","current":17.359657,"twenty":15.961818,"median":19.68849,"eighty":23.08852,"marketCap":2677674981},{"date":"2021-09-17","current":16.904858,"twenty":15.961818,"median":19.625599,"eighty":23.053898,"marketCap":2607523565},{"date":"2021-09-24","current":16.649219,"twenty":15.961818,"median":19.613076,"eighty":23.00961,"marketCap":2568092049},{"date":"2021-10-01","current":16.057683,"twenty":15.95055,"median":19.57518,"eighty":22.966481,"marketCap":2476849357},{"date":"2021-10-08","current":15.608828,"twenty":15.882962,"median":19.54745,"eighty":22.933546,"marketCap":2407614953},{"date":"2021-10-15","current":16.794873,"twenty":15.875955,"median":19.515299,"eighty":22.914539,"marketCap":2590558843},{"date":"2021-10-22","current":16.687862,"twenty":15.875955,"median":19.494667,"eighty":22.871114,"marketCap":2574052627},{"date":"2021-10-29","current":15.986341,"twenty":15.875955,"median":19.452328,"eighty":22.859762,"marketCap":2465845214},{"date":"2021-11-05","current":16.485729,"twenty":15.863585,"median":19.420288,"eighty":22.827396,"marketCap":2542874220},{"date":"2021-11-12","current":18.170698,"twenty":15.863585,"median":19.383011,"eighty":22.806326,"marketCap":2588724819},{"date":"2021-11-19","current":18.003345,"twenty":15.863585,"median":19.351377,"eighty":22.782587,"marketCap":2564882508},{"date":"2021-11-26","current":16.983134,"twenty":15.863585,"median":19.325606,"eighty":22.751624,"marketCap":2419536109},{"date":"2021-12-03","current":17.205199,"twenty":15.863585,"median":19.311199,"eighty":22.730743,"marketCap":2451173022},{"date":"2021-12-10","current":17.726568,"twenty":15.863585,"median":19.276606,"eighty":22.711865,"marketCap":2525450992},{"date":"2021-12-17","current":18.373453,"twenty":15.863585,"median":19.265103,"eighty":22.660812,"marketCap":2617610696},{"date":"2021-12-23","current":18.022655,"twenty":15.863585,"median":19.244972,"eighty":22.644793,"marketCap":2567633544},{"date":"2021-12-31","current":18.495749,"twenty":15.863585,"median":19.224768,"eighty":22.605629,"marketCap":2635033924},{"date":"2022-01-07","current":19.63182,"twenty":15.865254,"median":19.216214,"eighty":22.54016,"marketCap":2796886539},{"date":"2022-01-14","current":19.499869,"twenty":15.865254,"median":19.212683,"eighty":22.471845,"marketCap":2778087793},{"date":"2022-01-21","current":18.907696,"twenty":15.865254,"median":19.211036,"eighty":22.449584,"marketCap":2693722691},{"date":"2022-01-28","current":18.544024,"twenty":15.865254,"median":19.195912,"eighty":22.413878,"marketCap":2641911514},{"date":"2022-02-04","current":17.189107,"twenty":15.865254,"median":19.159137,"eighty":22.356546,"marketCap":2448880492},{"date":"2022-02-11","current":17.520595,"twenty":15.865254,"median":19.145756,"eighty":22.278349,"marketCap":2496106609},{"date":"2022-02-18","current":17.539905,"twenty":15.865254,"median":19.115559,"eighty":22.208131,"marketCap":2498857645},{"date":"2022-02-25","current":21.903335,"twenty":15.865254,"median":19.115559,"eighty":21.987247,"marketCap":2448880492},{"date":"2022-03-04","current":22.899873,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2560297448},{"date":"2022-03-11","current":23.55603,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2633658406},{"date":"2022-03-18","current":23.720069,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2651998646},{"date":"2022-03-25","current":24.01534,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2685011077},{"date":"2022-04-01","current":24.667396,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2757913529},{"date":"2022-04-08","current":22.924479,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2563048484},{"date":"2022-04-14","current":22.88757,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2558921930},{"date":"2022-04-22","current":22.469271,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2512154319},{"date":"2022-04-29","current":21.132351,"twenty":15.865254,"median":19.115559,"eighty":21.87031,"marketCap":2362681366},{"date":"2022-05-06","current":22.071475,"twenty":15.865254,"median":19.115559,"eighty":21.845922,"marketCap":2467679238},{"date":"2022-05-13","current":29.470307,"twenty":15.865254,"median":19.115559,"eighty":21.903335,"marketCap":2501174450},{"date":"2022-05-20","current":30.134807,"twenty":15.865254,"median":19.115559,"eighty":22.028343,"marketCap":2557571234},{"date":"2022-05-27","current":31.831173,"twenty":15.865254,"median":19.115559,"eighty":22.205042,"marketCap":2701543512},{"date":"2022-06-03","current":31.982442,"twenty":15.865254,"median":19.115559,"eighty":22.24055,"marketCap":2714381804},{"date":"2022-06-10","current":32.987295,"twenty":15.865254,"median":19.115559,"eighty":22.342396,"marketCap":2799664746},{"date":"2022-06-17","current":32.825222,"twenty":15.865254,"median":19.115559,"eighty":22.378402,"marketCap":2785909433},{"date":"2022-06-24","current":33.306039,"twenty":15.863585,"median":19.112683,"eighty":22.414813,"marketCap":2826716862},{"date":"2022-07-01","current":33.273625,"twenty":15.863585,"median":19.112683,"eighty":22.450155,"marketCap":2823965799},{"date":"2022-07-08","current":32.673954,"twenty":15.863585,"median":19.112683,"eighty":22.462501,"marketCap":2773071141},{"date":"2022-07-15","current":32.879247,"twenty":15.863585,"median":19.112683,"eighty":22.52125,"marketCap":2790494537},{"date":"2022-07-22","current":33.565356,"twenty":15.863585,"median":19.112683,"eighty":22.585114,"marketCap":2848725363},{"date":"2022-07-29","current":35.029417,"twenty":15.863585,"median":19.112683,"eighty":22.639555,"marketCap":2972981692},{"date":"2022-08-05","current":34.062381,"twenty":15.863585,"median":19.112683,"eighty":22.660812,"marketCap":2890908324},{"date":"2022-08-12","current":43.857032,"twenty":15.863585,"median":19.127063,"eighty":22.713719,"marketCap":2954385120},{"date":"2022-08-19","current":44.036013,"twenty":15.863585,"median":19.127063,"eighty":22.734261,"marketCap":2966442013},{"date":"2022-08-26","current":43.929951,"twenty":15.863585,"median":19.127063,"eighty":22.773791,"marketCap":2959297188},{"date":"2022-09-02","current":42.517987,"twenty":15.863585,"median":19.127063,"eighty":22.80203,"marketCap":2864181705},{"date":"2022-09-09","current":43.843774,"twenty":15.863585,"median":19.127063,"eighty":22.82117,"marketCap":2953492017},{"date":"2022-09-16","current":41.404326,"twenty":15.863585,"median":19.127063,"eighty":22.846747,"marketCap":2789161043},{"date":"2022-09-23","current":39.269809,"twenty":15.863585,"median":19.13269,"eighty":22.869495,"marketCap":2645371441},{"date":"2022-09-30","current":37.473368,"twenty":15.863585,"median":19.147194,"eighty":22.89109,"marketCap":2524355968},{"date":"2022-10-07","current":34.013064,"twenty":15.863585,"median":19.147194,"eighty":22.918421,"marketCap":2291256054},{"date":"2022-10-14","current":34.636184,"twenty":15.863585,"median":19.156702,"eighty":22.933546,"marketCap":2333231901},{"date":"2022-10-21","current":36.346449,"twenty":15.863585,"median":19.156702,"eighty":22.978395,"marketCap":2448442203},{"date":"2022-10-28","current":37.791557,"twenty":15.863585,"median":19.201835,"eighty":23.015596,"marketCap":2545790443},{"date":"2022-11-04","current":36.863506,"twenty":15.863585,"median":19.219089,"eighty":23.069952,"marketCap":2483273225},{"date":"2022-11-11","current":34.983727,"twenty":15.863585,"median":19.219089,"eighty":23.107448,"marketCap":2484439366},{"date":"2022-11-18","current":32.80259,"twenty":15.863585,"median":19.219089,"eighty":23.140323,"marketCap":2329541557},{"date":"2022-11-25","current":33.45632,"twenty":15.863585,"median":19.219089,"eighty":23.178496,"marketCap":2375967511},{"date":"2022-12-02","current":34.800439,"twenty":15.863585,"median":19.219089,"eighty":23.217761,"marketCap":2471422744},{"date":"2022-12-09","current":34.641588,"twenty":15.863585,"median":19.219089,"eighty":23.256145,"marketCap":2460141671},{"date":"2022-12-16","current":33.847337,"twenty":15.863585,"median":19.219089,"eighty":23.298753,"marketCap":2403736306},{"date":"2022-12-23","current":33.040866,"twenty":15.863585,"median":19.219089,"eighty":23.339527,"marketCap":2346463167},{"date":"2022-12-30","current":31.904475,"twenty":15.863585,"median":19.235966,"eighty":23.365569,"marketCap":2265760107},{"date":"2023-01-06","current":33.101962,"twenty":15.863585,"median":19.244972,"eighty":23.384186,"marketCap":2350802041},{"date":"2023-01-13","current":33.694596,"twenty":15.863585,"median":19.306769,"eighty":23.405624,"marketCap":2392889121},{"date":"2023-01-20","current":34.299449,"twenty":15.863585,"median":19.351377,"eighty":23.433268,"marketCap":2435843975},{"date":"2023-01-27","current":35.228112,"twenty":15.863585,"median":19.383011,"eighty":23.479829,"marketCap":2501794863},{"date":"2023-02-03","current":36.150666,"twenty":15.863585,"median":19.4319,"eighty":23.558376,"marketCap":2567311864},{"date":"2023-02-10","current":35.441949,"twenty":15.863585,"median":19.46641,"eighty":23.612104,"marketCap":2516980923},{"date":"2023-02-17","current":35.747431,"twenty":15.863585,"median":19.503795,"eighty":23.719455,"marketCap":2538675294},{"date":"2023-02-24","current":35.761424,"twenty":15.863585,"median":19.542698,"eighty":23.74835,"marketCap":2374665849},{"date":"2023-03-03","current":35.212555,"twenty":15.863585,"median":19.613076,"eighty":23.825355,"marketCap":2338219306},{"date":"2023-03-10","current":33.487539,"twenty":15.863585,"median":19.68849,"eighty":23.899573,"marketCap":2223673027},{"date":"2023-03-17","current":33.304582,"twenty":15.863585,"median":19.794253,"eighty":24.021902,"marketCap":2211524179},{"date":"2023-03-24","current":32.252584,"twenty":15.863585,"median":19.896987,"eighty":24.138531,"marketCap":2141668305},{"date":"2023-03-31","current":33.703166,"twenty":15.865254,"median":19.948372,"eighty":24.197332,"marketCap":2237991312},{"date":"2023-04-06","current":32.729577,"twenty":15.865254,"median":19.977621,"eighty":24.282504,"marketCap":2173342086},{"date":"2023-04-14","current":32.919067,"twenty":15.861915,"median":20.018783,"eighty":24.338116,"marketCap":2185924821},{"date":"2023-04-21","current":32.585825,"twenty":15.861915,"median":20.036268,"eighty":24.547939,"marketCap":2163796563},{"date":"2023-04-28","current":32.709974,"twenty":15.861915,"median":20.070709,"eighty":24.69546,"marketCap":2172040424},{"date":"2023-05-05","current":31.860534,"twenty":15.860246,"median":20.12081,"eighty":25.052821,"marketCap":2115635059},{"date":"2023-05-12","current":25.07491,"twenty":15.860246,"median":20.148505,"eighty":25.217177,"marketCap":2319128259},{"date":"2023-05-19","current":24.779359,"twenty":15.860246,"median":20.205299,"eighty":25.217177,"marketCap":2291793352},{"date":"2023-05-26","current":23.90678,"twenty":15.860246,"median":20.240458,"eighty":25.217177,"marketCap":2211090292},{"date":"2023-06-02","current":24.596399,"twenty":15.860246,"median":20.25398,"eighty":25.217177,"marketCap":2274871743},{"date":"2023-06-09","current":25.098366,"twenty":15.860246,"median":20.266753,"eighty":25.66159,"marketCap":2321297697},{"date":"2023-06-16","current":25.633173,"twenty":15.860246,"median":20.316319,"eighty":25.742011,"marketCap":2370760862},{"date":"2023-06-23","current":24.530721,"twenty":15.858576,"median":20.364966,"eighty":25.76922,"marketCap":2268797319},{"date":"2023-06-30","current":24.572942,"twenty":15.856782,"median":20.409942,"eighty":26.233913,"marketCap":2272702305},{"date":"2023-07-07","current":24.460352,"twenty":15.856782,"median":20.416798,"eighty":26.233913,"marketCap":2262289007},{"date":"2023-07-14","current":25.229722,"twenty":15.856782,"median":20.479443,"eighty":26.233913,"marketCap":2333446544},{"date":"2023-07-21","current":26.182053,"twenty":15.856782,"median":20.533917,"eighty":26.564179,"marketCap":2421525691},{"date":"2023-07-28","current":25.961562,"twenty":15.856782,"median":20.574773,"eighty":26.703041,"marketCap":2401132982},{"date":"2023-08-04","current":25.797367,"twenty":15.856782,"median":20.635315,"eighty":26.703041,"marketCap":2385946922},{"date":"2023-08-11","current":20.140144,"twenty":15.856782,"median":20.612904,"eighty":26.703041,"marketCap":2227358941},{"date":"2023-08-18","current":19.598468,"twenty":15.856782,"median":20.539363,"eighty":26.703041,"marketCap":2167453361},{"date":"2023-08-25","current":19.727999,"twenty":15.856782,"median":20.493062,"eighty":26.703041,"marketCap":2181778608},{"date":"2023-09-01","current":20.069491,"twenty":15.856782,"median":20.429218,"eighty":26.703041,"marketCap":2219545170},{"date":"2023-09-08","current":19.802578,"twenty":15.856782,"median":20.409942,"eighty":26.703041,"marketCap":2190026478},{"date":"2023-09-15","current":19.94781,"twenty":15.856782,"median":20.335594,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-22","current":19.94781,"twenty":15.856782,"median":20.269507,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-29","current":20.042014,"twenty":15.856782,"median":20.228202,"eighty":26.703041,"marketCap":2216506481},{"date":"2023-10-06","current":20.438458,"twenty":15.856782,"median":20.242199,"eighty":26.703041,"marketCap":2260350420},{"date":"2023-10-13","current":19.602393,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2167887459},{"date":"2023-10-20","current":19.276602,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2131857291},{"date":"2023-10-27","current":19.775101,"twenty":15.851398,"median":20.166319,"eighty":27.745274,"marketCap":2186987789},{"date":"2023-11-03","current":20.175471,"twenty":15.851398,"median":20.142106,"eighty":27.745274,"marketCap":2231265827},{"date":"2023-11-10","current":20.6984,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2183080903},{"date":"2023-11-17","current":21.859058,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2305496655},{"date":"2023-11-24","current":22.348839,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2357154366},{"date":"2023-12-01","current":22.332375,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2355417972},{"date":"2023-12-08","current":22.735725,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2397959616},{"date":"2023-12-15","current":23.563002,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2485213397},{"date":"2023-12-21","current":23.435412,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2471756346},{"date":"2023-12-29","current":23.336633,"twenty":15.849604,"median":20.140144,"eighty":28.092685,"marketCap":2461337984},{"date":"2024-01-05","current":22.167743,"twenty":15.849386,"median":20.122481,"eighty":28.159675,"marketCap":2338054036},{"date":"2024-01-12","current":22.813925,"twenty":15.865254,"median":20.151919,"eighty":28.159675,"marketCap":2406207486},{"date":"2024-01-19","current":22.291217,"twenty":15.935378,"median":20.210797,"eighty":28.226665,"marketCap":2351076988},{"date":"2024-01-26","current":22.237712,"twenty":15.970153,"median":20.342292,"eighty":28.159675,"marketCap":2345433709},{"date":"2024-02-02","current":22.0525,"twenty":16.003719,"median":20.714863,"eighty":28.159675,"marketCap":2325899280},{"date":"2024-02-09","current":21.715004,"twenty":16.057683,"median":21.12825,"eighty":28.159675,"marketCap":2290303211},{"date":"2024-02-16","current":22.077195,"twenty":16.172356,"median":21.509346,"eighty":28.159675,"marketCap":2328503871},{"date":"2024-02-23","current":18.429038,"twenty":16.199039,"median":21.562852,"eighty":28.159675,"marketCap":2499972743},{"date":"2024-03-01","current":18.390638,"twenty":16.224393,"median":21.554752,"eighty":28.092685,"marketCap":2494763562},{"date":"2024-03-08","current":18.665841,"twenty":16.274329,"median":21.554752,"eighty":28.092685,"marketCap":2532096025},{"date":"2024-03-15","current":19.024246,"twenty":16.359461,"median":21.554752,"eighty":28.092685,"marketCap":2580715047},{"date":"2024-03-22","current":19.856257,"twenty":16.40547,"median":21.554752,"eighty":28.092685,"marketCap":2693580634},{"date":"2024-03-28","current":19.782656,"twenty":16.450058,"median":21.554752,"eighty":28.092685,"marketCap":2683596370},{"date":"2024-04-05","current":18.986004,"twenty":16.496629,"median":21.562852,"eighty":28.159675,"marketCap":2575527319},{"date":"2024-04-12","current":18.854756,"twenty":16.589169,"median":21.562852,"eighty":28.159675,"marketCap":2557723134},{"date":"2024-04-19","current":19.347733,"twenty":16.660646,"median":21.562852,"eighty":28.159675,"marketCap":2624597390},{"date":"2024-04-26","current":20.042382,"twenty":16.714615,"median":21.554752,"eighty":28.092685,"marketCap":2718829295},{"date":"2024-05-03","current":20.628192,"twenty":16.787996,"median":21.554752,"eighty":28.092685,"marketCap":2798296754},{"date":"2024-05-10","current":21.512416,"twenty":16.824597,"median":21.574866,"eighty":28.092685,"marketCap":2842155843},{"date":"2024-05-17","current":21.903551,"twenty":16.8905,"median":21.632671,"eighty":28.092685,"marketCap":2893831404},{"date":"2024-05-24","current":21.229747,"twenty":16.8905,"median":21.578153,"eighty":28.092685,"marketCap":2804810480},{"date":"2024-05-31","current":21.440105,"twenty":16.8905,"median":21.554752,"eighty":28.092685,"marketCap":2832602378},{"date":"2024-06-07","current":21.975861,"twenty":16.8905,"median":21.554752,"eighty":28.092685,"marketCap":2903384869},{"date":"2024-06-14","current":21.689906,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2865605257},{"date":"2024-06-21","current":21.890403,"twenty":16.876212,"median":21.479547,"eighty":28.226665,"marketCap":2892094410},{"date":"2024-06-28","current":22.209227,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":2934216506},{"date":"2024-07-05","current":22.505044,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":2973298863},{"date":"2024-07-12","current":23.642293,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":3123548813},{"date":"2024-07-15","current":23.500958,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":3104876131},{"date":"2024-08-02","current":24.556036,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3244269871},{"date":"2024-08-09","current":25.17148,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3211729826},{"date":"2024-08-16","current":27.050772,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3451516237},{"date":"2024-08-23","current":27.788339,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3545625387},{"date":"2024-08-30","current":29.150229,"twenty":16.828004,"median":21.229747,"eighty":29.371252,"marketCap":3719394306},{"date":"2024-09-06","current":29.885504,"twenty":16.828004,"median":21.229747,"eighty":29.826102,"marketCap":3813211036},{"date":"2024-09-13","current":30.388969,"twenty":16.828004,"median":21.229747,"eighty":30.082897,"marketCap":3877450078},{"date":"2024-09-20","current":30.186134,"twenty":16.828004,"median":21.229747,"eighty":30.362939,"marketCap":3851569600},{"date":"2024-09-27","current":30.439677,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3883920197},{"date":"2024-10-04","current":29.54141,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3769306655},{"date":"2024-10-11","current":28.483772,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3634358452},{"date":"2024-10-18","current":27.723143,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3537306662},{"date":"2024-10-25","current":27.473221,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3505418217},{"date":"2024-10-31","current":28.414953,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3625577576},{"date":"2024-11-08","current":28.53097,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3617413176},{"date":"2024-11-15","current":27.699832,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3512033988},{"date":"2024-11-22","current":27.896869,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3537016123},{"date":"2024-11-29","current":27.459805,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3481601205},{"date":"2024-12-06","current":27.083643,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3433908038},{"date":"2024-12-13","current":25.905003,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3284469447},{"date":"2024-12-20","current":24.661878,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3126854885},{"date":"2024-12-27","current":24.85175,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3150928579},{"date":"2025-01-03","current":24.497084,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3105960736},{"date":"2025-01-10","current":24.257057,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3075527953},{"date":"2025-01-17","current":24.812343,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3145932152},{"date":"2025-01-24","current":24.712033,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3133213974},{"date":"2025-01-31","current":24.446929,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3099601647},{"date":"2025-02-07","current":24.643966,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3124583782},{"date":"2025-02-14","current":24.296464,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3080524380},{"date":"2025-02-21","current":24.991468,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3168643184},{"date":"2025-02-28","current":23.591447,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3255265867},{"date":"2025-03-07","current":23.803357,"twenty":16.826976,"median":21.197046,"eighty":30.543231,"marketCap":3284506150},{"date":"2025-03-14","current":24.293396,"twenty":16.839077,"median":21.268999,"eighty":30.543231,"marketCap":3352124304},{"date":"2025-03-21","current":24.750325,"twenty":16.903191,"median":21.463527,"eighty":30.543231,"marketCap":3415173664},{"date":"2025-03-28","current":24.432462,"twenty":16.968308,"median":21.553305,"eighty":30.543231,"marketCap":3371313240},{"date":"2025-04-04","current":24.462262,"twenty":17.035421,"median":21.5781,"eighty":30.543231,"marketCap":3375425154},{"date":"2025-04-11","current":23.730513,"twenty":17.074613,"median":21.647177,"eighty":30.512978,"marketCap":3274454803},{"date":"2025-04-17","current":24.935746,"twenty":17.115055,"median":21.715004,"eighty":30.512978,"marketCap":3440758912},{"date":"2025-04-25","current":25.487724,"twenty":17.186532,"median":21.85044,"eighty":30.543231,"marketCap":3516923614},{"date":"2025-05-02","current":25.504644,"twenty":17.252099,"median":21.882562,"eighty":30.543231,"marketCap":3519258268}],"updateTime":1746322275342}}}