美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NewHold Investment Corp III

10.10

-0.0103-0.10%

成交量：248.00

成交额：2,512.98

市值：2.69亿

市盈率：-272.74

高：10.10

开：10.10

低：10.10

收：10.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NHICU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHICU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHICU\",,,,,undefined,":{"symbol":"NHICU","market":"US","secType":"STK","nameCN":"NewHold Investment Corp III","latestPrice":10.1,"timestamp":1746715564306,"preClose":10.1103,"halted":0,"volume":248,"delay":0,"floatShares":20284899,"shares":26670251,"eps":-0.037032,"marketStatus":"交易中","change":-0.0103,"latestTime":"05-08 11:24:45 EDT","open":10.1,"high":10.1,"low":10.1,"amount":2512.9797839999997,"amplitude":0,"askPrice":10.16,"askSize":1296,"bidPrice":10.1,"bidSize":4900,"shortable":3,"etf":0,"ttmEps":-0.037032,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1740718800000,"exchange":"NASDAQ","adjPreClose":10.1103,"volumeRatio":0.885309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHICU\",,,,,undefined,":{"symbol":"NHICU","floatShares":20284899,"roa":"--","roe":"--","lyrEps":-0.01543,"volumeRatio":0.885309,"shares":26670251,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1103,"low":10.1,"week52Low":10.02,"pbRate":"-4144.15","week52High":10.1701,"institutionHeld":0,"latestPrice":10.1,"committee":0.581666,"eps":-0.037032,"divideRate":0,"volume":248,"delay":0,"ttmEps":-0.037032,"open":10.1,"prevYearClose":10,"prevWeekClose":10.08,"prevMonthClose":10.08,"prevQuarterClose":10.07,"fiveDayClose":10.08,"twentyDayClose":10.05,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHICU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHICU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHICU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHICU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHICU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHICU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHICU","date":"2025-05-07","current":-1234.733843,"percent":0.008677,"low":-1243.376977,"twenty":-481.252774,"median":-386.234756,"eighty":-233.781566,"high":634.543686,"avg":-380.151932,"sd":349.198192,"marketCap":266702510},"quantilePoints":[{"date":"2021-05-21","current":-205.969976,"twenty":-205.845271,"median":-205.762135,"eighty":-205.762135,"marketCap":213684375},{"date":"2021-05-28","current":-12.628179,"twenty":-207.217019,"median":-205.866056,"eighty":-205.762135,"marketCap":215625000},{"date":"2021-06-04","current":-12.678692,"twenty":-207.217019,"median":-205.762135,"eighty":-12.678692,"marketCap":216487500},{"date":"2021-06-11","current":-12.754461,"twenty":-205.969976,"median":-12.72289,"eighty":-12.640807,"marketCap":217781250},{"date":"2021-06-18","current":-12.590295,"twenty":-205.762135,"median":-12.678692,"eighty":-12.640807,"marketCap":214978125},{"date":"2021-06-25","current":-12.628179,"twenty":-205.762135,"median":-12.666064,"eighty":-12.628179,"marketCap":215625000},{"date":"2021-07-02","current":-12.716577,"twenty":-205.762135,"median":-12.666064,"eighty":-12.628179,"marketCap":217134375},{"date":"2021-07-09","current":-12.615551,"twenty":-51.355996,"median":-12.653436,"eighty":-12.615551,"marketCap":215409375},{"date":"2021-07-16","current":-11.832604,"twenty":-12.744359,"median":-12.653436,"eighty":-12.602923,"marketCap":202040625},{"date":"2021-10-22","current":-440.060028,"twenty":-440.589689,"median":-439.618644,"eighty":-298.81709,"marketCap":218093750},{"date":"2021-10-29","current":-440.501412,"twenty":-440.589689,"median":-440.060028,"eighty":-439.706921,"marketCap":218312500},{"date":"2021-11-05","current":-480.092918,"twenty":-440.986935,"median":-440.501412,"eighty":-440.060028,"marketCap":237934050},{"date":"2021-11-12","current":-481.53753,"twenty":-481.055993,"median":-440.501412,"eighty":-440.060028,"marketCap":238650000},{"date":"2021-11-19","current":-481.542345,"twenty":-481.53753,"median":-460.738549,"eighty":-440.324858,"marketCap":238652386},{"date":"2021-11-26","current":-481.055993,"twenty":-481.53753,"median":-480.574455,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-03","current":-483.945218,"twenty":-481.540419,"median":-480.574455,"eighty":-440.501412,"marketCap":239843250},{"date":"2021-12-10","current":-481.055993,"twenty":-481.542345,"median":-481.055993,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-17","current":-481.055993,"twenty":-481.540419,"median":-481.055993,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-31","current":-467.091404,"twenty":-481.53753,"median":-481.055993,"eighty":-440.545551,"marketCap":231490500},{"date":"2022-01-07","current":-467.096219,"twenty":-481.055993,"median":-440.501412,"eighty":-12.643333,"marketCap":231492886},{"date":"2022-01-14","current":-467.096219,"twenty":-481.055993,"median":-440.501412,"eighty":-12.653436,"marketCap":231492886},{"date":"2022-01-21","current":-469.499092,"twenty":-481.055993,"median":-440.722105,"eighty":-12.653436,"marketCap":232683750},{"date":"2022-01-28","current":-469.499092,"twenty":-481.055993,"median":-467.091404,"eighty":-12.653436,"marketCap":232683750},{"date":"2022-02-04","current":-469.499092,"twenty":-481.055993,"median":-467.096219,"eighty":-12.653436,"marketCap":232683750},{"date":"2022-02-11","current":-469.499092,"twenty":-481.055993,"median":-467.096219,"eighty":-12.666064,"marketCap":232683750},{"date":"2022-02-18","current":-471.90678,"twenty":-481.055993,"median":-467.096219,"eighty":-12.678692,"marketCap":233877000},{"date":"2022-02-25","current":-470.943705,"twenty":-480.705433,"median":-467.096219,"eighty":-12.678692,"marketCap":233399700},{"date":"2022-03-04","current":-472.388317,"twenty":-480.583123,"median":-468.056887,"eighty":-12.678692,"marketCap":234115650},{"date":"2022-03-11","current":-470.943705,"twenty":-480.574455,"median":-469.499092,"eighty":-12.678692,"marketCap":233399700},{"date":"2022-03-18","current":-474.796005,"twenty":-480.574455,"median":-469.499092,"eighty":-12.688794,"marketCap":235308900},{"date":"2022-03-25","current":-481.252774,"twenty":-480.574455,"median":-469.499092,"eighty":-12.701422,"marketCap":238508875},{"date":"2022-04-01","current":-482.727502,"twenty":-481.055993,"median":-469.499092,"eighty":-12.714051,"marketCap":239239750},{"date":"2022-04-08","current":-483.219078,"twenty":-481.055993,"median":-469.499092,"eighty":-12.736782,"marketCap":239483375},{"date":"2022-04-14","current":-484.20223,"twenty":-481.055993,"median":-469.499092,"eighty":-12.74941,"marketCap":239970625},{"date":"2022-04-22","current":-486.660109,"twenty":-481.252774,"median":-469.499092,"eighty":-58.067886,"marketCap":241188750},{"date":"2022-04-29","current":-486.660109,"twenty":-481.53753,"median":-469.499092,"eighty":-158.768015,"marketCap":241188750},{"date":"2022-05-06","current":-484.693805,"twenty":-481.623147,"median":-470.462167,"eighty":-205.762135,"marketCap":240214250},{"date":"2022-05-13","current":-481.252774,"twenty":-481.94098,"median":-470.943705,"eighty":-205.762135,"marketCap":238508875},{"date":"2022-05-20","current":-250.87301,"twenty":-481.623147,"median":-470.462167,"eighty":-205.88684,"marketCap":239483375},{"date":"2022-05-27","current":-250.87301,"twenty":-481.542345,"median":-469.499092,"eighty":-206.718202,"marketCap":239483375},{"date":"2022-06-03","current":-249.852163,"twenty":-481.542345,"median":-469.499092,"eighty":-207.217019,"marketCap":238508875},{"date":"2022-06-10","current":-251.893856,"twenty":-481.540419,"median":-469.499092,"eighty":-207.466427,"marketCap":240457875},{"date":"2022-06-17","current":-285.581788,"twenty":-481.53753,"median":-469.499092,"eighty":-224.645189,"marketCap":272616375},{"date":"2022-06-24","current":-250.617798,"twenty":-481.53753,"median":-469.499092,"eighty":-249.852163,"marketCap":239239750},{"date":"2022-07-01","current":-250.936812,"twenty":-481.53753,"median":-469.499092,"eighty":-249.852163,"marketCap":239544281},{"date":"2022-07-08","current":-251.383433,"twenty":-481.53753,"median":-469.499092,"eighty":-249.852163,"marketCap":239970625},{"date":"2022-07-15","current":-250.107375,"twenty":-481.252774,"median":-469.499092,"eighty":-249.852163,"marketCap":238752500},{"date":"2022-07-22","current":-251.638644,"twenty":-481.252774,"median":-469.017554,"eighty":-249.852163,"marketCap":240214250},{"date":"2022-07-29","current":-251.893856,"twenty":-481.252774,"median":-467.096219,"eighty":-249.852163,"marketCap":240457875},{"date":"2022-08-05","current":-251.638644,"twenty":-481.252774,"median":-467.096219,"eighty":-249.852163,"marketCap":240214250},{"date":"2022-08-12","current":-233.781566,"twenty":-481.252774,"median":-467.096219,"eighty":-249.852163,"marketCap":240701500},{"date":"2022-08-19","current":-232.36184,"twenty":-481.055993,"median":-467.096219,"eighty":-249.852163,"marketCap":239239750},{"date":"2022-08-26","current":-232.835082,"twenty":-481.055993,"median":-467.091404,"eighty":-233.781566,"marketCap":239727000},{"date":"2022-09-02","current":-233.308324,"twenty":-481.055993,"median":-441.053143,"eighty":-233.308324,"marketCap":240214250},{"date":"2022-09-09","current":-234.254808,"twenty":-481.055993,"median":-440.501412,"eighty":-233.308324,"marketCap":241188750},{"date":"2022-09-16","current":-234.254808,"twenty":-481.055993,"median":-440.501412,"eighty":-233.308324,"marketCap":241188750},{"date":"2022-09-23","current":-232.598461,"twenty":-481.055993,"median":-440.060028,"eighty":-233.308324,"marketCap":239483375},{"date":"2022-09-30","current":-233.071703,"twenty":-481.055993,"median":-439.17726,"eighty":-233.071703,"marketCap":239970625},{"date":"2022-10-07","current":-234.491429,"twenty":-481.055993,"median":-253.042308,"eighty":-233.071703,"marketCap":241432375},{"date":"2022-10-14","current":-233.781566,"twenty":-481.055993,"median":-252.149068,"eighty":-233.071703,"marketCap":240701500},{"date":"2022-10-21","current":-233.308324,"twenty":-481.055993,"median":-251.893856,"eighty":-233.071703,"marketCap":240214250},{"date":"2022-10-28","current":-235.437913,"twenty":-481.055993,"median":-251.893856,"eighty":-233.071703,"marketCap":242406875},{"date":"2022-11-04","current":-235.911155,"twenty":-481.055993,"median":-251.893856,"eighty":-233.261,"marketCap":242894125},{"date":"2022-11-11","current":-379.75942,"twenty":-480.705433,"median":-251.893856,"eighty":-233.308324,"marketCap":242894125},{"date":"2022-11-18","current":-384.330245,"twenty":-480.583123,"median":-251.893856,"eighty":-233.308324,"marketCap":245817625},{"date":"2022-11-25","current":-384.330245,"twenty":-480.574455,"median":-251.893856,"eighty":-233.308324,"marketCap":245817625},{"date":"2022-12-02","current":-385.472952,"twenty":-480.574455,"median":-252.021461,"eighty":-233.308324,"marketCap":246548500},{"date":"2022-12-09","current":-385.853854,"twenty":-480.574455,"median":-252.149068,"eighty":-233.308324,"marketCap":246792125},{"date":"2022-12-16","current":-386.234756,"twenty":-480.285533,"median":-285.581788,"eighty":-233.308324,"marketCap":247035750},{"date":"2022-12-23","current":-374.42679,"twenty":-477.778648,"median":-379.568969,"eighty":-233.308324,"marketCap":239483375},{"date":"2022-12-30","current":-378.997616,"twenty":-476.235801,"median":-379.568969,"eighty":-233.308324,"marketCap":242406875},{"date":"2023-01-06","current":-385.472952,"twenty":-475.947842,"median":-379.949871,"eighty":-233.402972,"marketCap":246548500},{"date":"2023-01-13","current":-385.09205,"twenty":-474.796005,"median":-380.140322,"eighty":-233.781566,"marketCap":246304875},{"date":"2023-01-20","current":-387.377462,"twenty":-474.796005,"median":-380.521224,"eighty":-233.781566,"marketCap":247766625},{"date":"2023-01-27","current":-386.615658,"twenty":-474.796005,"median":-381.283028,"eighty":-233.781566,"marketCap":247279375},{"date":"2023-02-03","current":-387.567913,"twenty":-474.796005,"median":-383.187539,"eighty":-233.781566,"marketCap":247888437},{"date":"2023-02-10","current":-387.758365,"twenty":-472.869855,"median":-383.949343,"eighty":-233.781566,"marketCap":248010250},{"date":"2023-02-17","current":-385.853854,"twenty":-472.869855,"median":-384.330245,"eighty":-233.781566,"marketCap":246792125},{"date":"2023-02-24","current":-386.615658,"twenty":-472.869855,"median":-384.330245,"eighty":-233.781566,"marketCap":247279375},{"date":"2023-03-03","current":-388.520169,"twenty":-472.869855,"median":-384.711148,"eighty":-233.781566,"marketCap":248497500},{"date":"2023-03-10","current":-386.99656,"twenty":-472.869855,"median":-385.09205,"eighty":-233.781566,"marketCap":247523000},{"date":"2023-03-17","current":-386.615658,"twenty":-472.869855,"median":-385.472952,"eighty":-234.16016,"marketCap":247279375},{"date":"2023-03-24","current":-386.806109,"twenty":-472.484625,"median":-385.472952,"eighty":-234.254808,"marketCap":247401187},{"date":"2023-03-31","current":632.0515,"twenty":-472.388317,"median":-385.472952,"eighty":-233.781566,"marketCap":247764188},{"date":"2023-04-06","current":631.436224,"twenty":-472.388317,"median":-385.282501,"eighty":-233.781566,"marketCap":247523000},{"date":"2023-04-14","current":632.057717,"twenty":-472.099395,"median":-384.901598,"eighty":-233.592269,"marketCap":247766625},{"date":"2023-04-21","current":633.922194,"twenty":-471.90678,"median":-384.520696,"eighty":-233.308324,"marketCap":248497500},{"date":"2023-04-24","current":634.543686,"twenty":-471.90678,"median":-384.330245,"eighty":-233.308324,"marketCap":248741125},{"date":"2025-03-07","current":-1115.432477,"twenty":-472.484625,"median":-384.806373,"eighty":-233.308324,"marketCap":240933415},{"date":"2025-03-14","current":-1117.658889,"twenty":-472.869855,"median":-385.09205,"eighty":-233.308324,"marketCap":241414320},{"date":"2025-03-21","current":-1117.63662,"twenty":-474.796005,"median":-385.472952,"eighty":-233.308324,"marketCap":241409510},{"date":"2025-03-28","current":-1120.998505,"twenty":-477.007224,"median":-385.472952,"eighty":-233.308324,"marketCap":242135677},{"date":"2025-04-04","current":-1118.772093,"twenty":-480.574455,"median":-385.568177,"eighty":-233.686918,"marketCap":241654772},{"date":"2025-04-11","current":-1118.772093,"twenty":-481.055993,"median":-385.853854,"eighty":-233.781566,"marketCap":241654772},{"date":"2025-04-17","current":-1238.438042,"twenty":-481.055993,"median":-385.853854,"eighty":-233.781566,"marketCap":267502617},{"date":"2025-04-25","current":-1228.560171,"twenty":-481.055993,"median":-385.853854,"eighty":-233.781566,"marketCap":265368997},{"date":"2025-05-02","current":-1233.499106,"twenty":-481.252774,"median":-386.234756,"eighty":-233.781566,"marketCap":266435807},{"date":"2025-05-07","current":-1234.733843,"twenty":-481.252774,"median":-386.234756,"eighty":-233.781566,"marketCap":266702510}],"updateTime":1746717885537}}}