知临集团

9.37

+0.54006.12%

成交量：16.39万

成交额：140.84万

市值：763.07万

市盈率：-5.05

高：10.02

开：7.75

低：7.04

收：8.83

52周最高：44.70

52周最低：6.00

股本：81.44万

流通股本：53.59万

量比：1.06

换手率：30.59%

股息：- -

股息率：- -

每股收益(TTM):-1.8543

每股收益(LYR):-1.8543

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):-5.05

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIKI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIKI\",,,,,undefined,":{"symbol":"NIKI","market":"US","secType":"STK","nameCN":"知临集团","latestPrice":9.37,"timestamp":1784658165343,"preClose":8.83,"halted":0,"volume":163918,"delay":0,"changeRate":0.06115515288788212,"floatShares":535929,"shares":814380,"eps":-1.85433,"marketStatus":"交易中","change":0.54,"latestTime":"07-21 14:22:53 EDT","open":7.75,"high":10.02,"low":7.04,"amount":1408436.565432,"amplitude":0.337486,"askPrice":9.37,"askSize":93,"bidPrice":9.2,"bidSize":67,"shortable":0,"etf":0,"ttmEps":-1.85433,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":2,"adr":0,"listingDate":1545195600000,"exchange":"NASDAQ","adjPreClose":8.83,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.83,"latestTime":"09:28 EDT","volume":6043,"amount":47449.2625426,"timestamp":1784640484500,"change":-0.93,"changeRate":-0.105323,"amplitude":0.13137},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":8.83,"latestTime":"19:59 EDT","volume":42960,"amount":350007.9525,"timestamp":1784591967077,"change":-1.02,"changeRate":-0.115515,"amplitude":0.157418},"volumeRatio":1.056985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIKI\",,,,,undefined,":{"symbol":"NIKI","floatShares":535929,"roa":"--","roe":"--","lyrEps":-1.85433,"volumeRatio":1.056985,"shares":814380,"dividePrice":0,"high":10.02,"amplitude":0.337486,"preClose":8.83,"low":7.04,"week52Low":6,"pbRate":"--","week52High":44.7,"institutionHeld":0,"latestPrice":9.37,"committee":-0.1625,"eps":-1.85433,"divideRate":0,"volume":163918,"delay":0,"ttmEps":-1.85433,"open":7.75,"prevYearClose":10.6,"prevWeekClose":7,"prevMonthClose":7.822,"prevQuarterClose":7.822,"fiveDayClose":8.148,"twentyDayClose":8.582,"sixtyDayClose":9.185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIKI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIKI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIKI\",params:#limit:6,delay:false,,,undefined,":[]}}