美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nine Energy Service Inc.

10.69

-0.2200-2.02%

成交量：1.44万

成交额：15.26万

市值：1.49亿

市盈率：1.65

高：10.83

开：10.83

低：10.55

收：10.91

52周最高：13.23

52周最低：0.2897

股本：1,395.00万

流通股本：910.12万

量比：0.44

换手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):6.47

每股收益(LYR):-1.2543

净资产收益率：283.76%

总资产收益率：-4.42%

市净率：1.15

市盈率(LYR):-8.52

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Nine Energy Service Inc.

交易所：

AMEX

成立时间：

2011

员工人数：

1072

公司地址：

2001 Kirby Drive,Suite 200,Houston,Texas,United States

官网：

http://investor.nineenergyservice.com

邮编：

77019

电话：

传真：

361 826 5269

简介：

Nine Energy Service, Inc.是一家特拉华州公司，于2013年2月28日成立。该公司是一家领先的完井服务提供商，目标是北美盆地和国外的非常规油气资源开发。该公司与勘探和生产客户合作，设计和部署井下解决方案和技术，为生产准备水平井、多级井。该公司致力于为客户提供高成本效益和全面的完井解决方案，旨在最大限度地提高生产水平和运营效率。

董事

名称

职位

Ann G. Fox

President, Chief Executive Officer, Secretary and Director

J. Carney Hawks

Chairman of the Board

Alexander Esslemont

Director

Darryl K. Willis

Director

Jerome D. Hall

Director

Patrick J. Bartels

Director

股东

名称

职位

Ann G. Fox

President, Chief Executive Officer, Secretary and Director

David Crombie

Chief Operating Officer and Executive Vice President

Guy Sirkes

Chief Financial Officer and Executive Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NINE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NINE\",,,,,undefined,":{"symbol":"NINE","market":"US","secType":"STK","nameCN":"Nine Energy Service Inc.","latestPrice":10.69,"timestamp":1787667532499,"preClose":10.91,"halted":0,"volume":14361,"delay":0,"changeRate":-0.020164986251145798,"floatShares":9101200,"shares":13950000,"eps":6.47,"marketStatus":"交易中","change":-0.22,"latestTime":"08-25 10:22:13 EDT","open":10.8341,"high":10.8341,"low":10.55,"amount":152551.934094,"amplitude":0.02604,"askPrice":11.02,"askSize":200,"bidPrice":10.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"AMEX","adjPreClose":10.91,"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.91,"latestTime":"04:00 EDT","volume":4,"amount":43.64,"timestamp":1787644803449,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":22,"amount":239.57,"timestamp":1787614207248,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.436957,"impliedVol":1.7982,"impliedVolPercentile":0.7931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NINE\",,,,,undefined,":{"symbol":"NINE","floatShares":9101200,"roa":"-4.42%","roe":"283.76%","lyrEps":-1.254265,"volumeRatio":0.436957,"shares":13950000,"dividePrice":0,"high":10.8341,"amplitude":0.02604,"preClose":10.91,"low":10.55,"week52Low":0.2897,"pbRate":"1.15","psRate":"0.28","week52High":13.23,"institutionHeld":0,"latestPrice":10.69,"committee":-0.333333,"eps":6.47,"divideRate":0,"volume":14361,"delay":0,"ttmEps":6.47,"open":10.8341,"prevYearClose":0.3457,"prevWeekClose":11.55,"prevMonthClose":11.35,"prevQuarterClose":13.01,"fiveDayClose":10.13,"twentyDayClose":11.39,"sixtyDayClose":10.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NINE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"NINE","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.04},{"date":"2026-05-13","symbol":"NINE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778702400000,"name":null,"time":"盘后","dateTimestamp":1778644800000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"NINE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-05-08","symbol":"NINE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NINE","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NINE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NINE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NINE","date":"2026-08-21","current":1.686244,"percent":0.812024,"low":-58.161227,"twenty":-2.732385,"median":-0.998242,"eighty":-0.367886,"high":25.112789,"avg":-2.589512,"sd":11.415821,"marketCap":142010898},"quantilePoints":[{"date":"2021-08-27","current":-0.842984,"twenty":-17.405061,"median":-3.768776,"eighty":-0.149968,"marketCap":73047077},{"date":"2021-09-03","current":-0.741681,"twenty":-17.390229,"median":-3.688589,"eighty":-0.150058,"marketCap":64268887},{"date":"2021-09-10","current":-0.694648,"twenty":-17.346013,"median":-3.609801,"eighty":-0.150238,"marketCap":60193299},{"date":"2021-09-17","current":-0.698266,"twenty":-17.274162,"median":-3.566755,"eighty":-0.150508,"marketCap":60506806},{"date":"2021-09-24","current":-0.65485,"twenty":-17.236578,"median":-3.249027,"eighty":-0.150508,"marketCap":56744725},{"date":"2021-10-01","current":-0.658468,"twenty":-17.190331,"median":-3.181381,"eighty":-0.150732,"marketCap":57058232},{"date":"2021-10-08","current":-0.79595,"twenty":-17.163338,"median":-3.142434,"eighty":-0.151225,"marketCap":68971489},{"date":"2021-10-15","current":-0.788714,"twenty":-17.113878,"median":-3.119885,"eighty":-0.151751,"marketCap":68344475},{"date":"2021-10-22","current":-0.719973,"twenty":-17.051975,"median":-2.935398,"eighty":-0.152411,"marketCap":62387847},{"date":"2021-10-29","current":-0.67294,"twenty":-17.006654,"median":-2.890301,"eighty":-0.152746,"marketCap":58312259},{"date":"2021-11-05","current":-0.756373,"twenty":-16.96907,"median":-2.689415,"eighty":-0.15297,"marketCap":63688161},{"date":"2021-11-12","current":-0.736879,"twenty":-16.927064,"median":-2.533626,"eighty":-0.15353,"marketCap":62046713},{"date":"2021-11-19","current":-0.616016,"twenty":-16.836421,"median":-2.450103,"eighty":-0.154025,"marketCap":51869739},{"date":"2021-11-26","current":-0.565331,"twenty":-16.778572,"median":-2.437282,"eighty":-0.15441,"marketCap":47601976},{"date":"2021-12-03","current":-0.428872,"twenty":-16.769728,"median":-2.361437,"eighty":-0.154984,"marketCap":36111843},{"date":"2021-12-10","current":-0.499051,"twenty":-16.749095,"median":-2.320441,"eighty":-0.154984,"marketCap":42021054},{"date":"2021-12-17","current":-0.424973,"twenty":-16.666189,"median":-2.308141,"eighty":-0.155037,"marketCap":35783554},{"date":"2021-12-23","current":-0.378187,"twenty":-16.476059,"median":-2.291742,"eighty":-0.155249,"marketCap":31844080},{"date":"2021-12-31","current":-0.389883,"twenty":-16.415262,"median":-2.260994,"eighty":-0.155544,"marketCap":32828949},{"date":"2022-01-07","current":-0.483455,"twenty":-16.371046,"median":-2.254845,"eighty":-0.155544,"marketCap":40707896},{"date":"2022-01-14","current":-0.46786,"twenty":-16.277086,"median":-2.207698,"eighty":-0.156103,"marketCap":39394738},{"date":"2022-01-21","current":-0.424973,"twenty":-16.250556,"median":-2.142103,"eighty":-0.156103,"marketCap":35783554},{"date":"2022-01-28","current":-0.479556,"twenty":-16.164335,"median":-2.094956,"eighty":-0.156103,"marketCap":40379607},{"date":"2022-02-04","current":-0.46786,"twenty":-16.120923,"median":-2.062158,"eighty":-0.15646,"marketCap":39394738},{"date":"2022-02-11","current":-0.479556,"twenty":-16.067813,"median":-2.03756,"eighty":-0.15664,"marketCap":40379607},{"date":"2022-02-18","current":-0.428872,"twenty":-16.051583,"median":-2.001092,"eighty":-0.1568,"marketCap":36111843},{"date":"2022-02-25","current":-0.428872,"twenty":-16.025086,"median":-1.969915,"eighty":-0.157067,"marketCap":36111843},{"date":"2022-03-04","current":-0.70179,"twenty":-15.977175,"median":-1.951466,"eighty":-0.157222,"marketCap":59092108},{"date":"2022-03-11","current":-1.673916,"twenty":-15.949887,"median":-1.951466,"eighty":-0.157558,"marketCap":108093127},{"date":"2022-03-18","current":-1.423172,"twenty":-15.935516,"median":-1.930967,"eighty":-0.158453,"marketCap":91901345},{"date":"2022-03-25","current":-1.67731,"twenty":-15.922252,"median":-1.877671,"eighty":-0.158901,"marketCap":108312299},{"date":"2022-04-01","current":-1.758634,"twenty":-15.907881,"median":-1.844873,"eighty":-0.158989,"marketCap":113563805},{"date":"2022-04-08","current":-1.358817,"twenty":-15.881352,"median":-1.807976,"eighty":-0.159295,"marketCap":87745623},{"date":"2022-04-14","current":-1.581341,"twenty":-15.857033,"median":-1.799297,"eighty":-0.15946,"marketCap":102115115},{"date":"2022-04-22","current":-1.311472,"twenty":-15.799004,"median":-1.758634,"eighty":-0.15946,"marketCap":84688284},{"date":"2022-04-29","current":-1.254657,"twenty":-15.714167,"median":-1.692379,"eighty":-0.159684,"marketCap":81019478},{"date":"2022-05-06","current":-1.59902,"twenty":-15.644795,"median":-1.67731,"eighty":-0.160245,"marketCap":101102840},{"date":"2022-05-13","current":-1.46965,"twenty":-15.531378,"median":-1.663273,"eighty":-0.160805,"marketCap":92922999},{"date":"2022-05-20","current":-1.485174,"twenty":-15.236938,"median":-1.612861,"eighty":-0.161139,"marketCap":93904580},{"date":"2022-05-27","current":-1.676642,"twenty":-14.845573,"median":-1.593845,"eighty":-0.161301,"marketCap":106010745},{"date":"2022-06-03","current":-2.02853,"twenty":-14.677845,"median":-1.61629,"eighty":-0.161576,"marketCap":128259914},{"date":"2022-06-10","current":-1.904335,"twenty":-14.48874,"median":-1.662062,"eighty":-0.161698,"marketCap":120407266},{"date":"2022-06-17","current":-1.428251,"twenty":-14.345678,"median":-1.641029,"eighty":-0.16181,"marketCap":90305450},{"date":"2022-06-24","current":-1.355803,"twenty":-14.273324,"median":-1.61629,"eighty":-0.162258,"marketCap":85724738},{"date":"2022-07-01","current":-1.366153,"twenty":-14.248658,"median":-1.59902,"eighty":-0.162435,"marketCap":86379126},{"date":"2022-07-08","current":-1.293706,"twenty":-14.231248,"median":-1.583496,"eighty":-0.162741,"marketCap":81798415},{"date":"2022-07-15","current":-1.164335,"twenty":-14.198263,"median":-1.558305,"eighty":-0.163265,"marketCap":73618573},{"date":"2022-07-22","current":-1.148811,"twenty":-14.033243,"median":-1.526573,"eighty":-0.163377,"marketCap":72636992},{"date":"2022-07-29","current":-1.417901,"twenty":-13.9872,"median":-1.515397,"eighty":-0.163824,"marketCap":89651062},{"date":"2022-08-05","current":-2.169093,"twenty":-13.91978,"median":-1.519745,"eighty":-0.164022,"marketCap":86060938},{"date":"2022-08-12","current":-2.58946,"twenty":-13.896758,"median":-1.530783,"eighty":-0.164593,"marketCap":102739415},{"date":"2022-08-19","current":-2.58946,"twenty":-13.829339,"median":-1.573146,"eighty":-0.16499,"marketCap":102739415},{"date":"2022-08-26","current":-2.976198,"twenty":-13.79974,"median":-1.586083,"eighty":-0.16691,"marketCap":118083613},{"date":"2022-09-02","current":-2.698755,"twenty":-13.765043,"median":-1.60937,"eighty":-0.167757,"marketCap":107075819},{"date":"2022-09-09","current":-2.732385,"twenty":-13.736348,"median":-1.619719,"eighty":-0.168065,"marketCap":108410097},{"date":"2022-09-16","current":-2.555831,"twenty":-13.71752,"median":-1.654438,"eighty":-0.168207,"marketCap":101405137},{"date":"2022-09-23","current":-1.975724,"twenty":-13.704365,"median":-1.666293,"eighty":-0.168707,"marketCap":78388839},{"date":"2022-09-30","current":-2.219537,"twenty":-13.695879,"median":-1.676976,"eighty":-0.16904,"marketCap":88062355},{"date":"2022-10-07","current":-3.144344,"twenty":-13.686649,"median":-1.687476,"eighty":-0.16904,"marketCap":124755004},{"date":"2022-10-14","current":-3.177974,"twenty":-13.656677,"median":-1.710198,"eighty":-0.169278,"marketCap":126089282},{"date":"2022-10-21","current":-3.606748,"twenty":-13.610634,"median":-1.758634,"eighty":-0.170698,"marketCap":143101328},{"date":"2022-10-28","current":-4.26252,"twenty":-13.585969,"median":-1.799297,"eighty":-0.172038,"marketCap":169119751},{"date":"2022-11-04","current":-5.68336,"twenty":-13.578148,"median":-1.807976,"eighty":-0.172409,"marketCap":225493002},{"date":"2022-11-11","current":-33.509404,"twenty":-13.686649,"median":-1.834915,"eighty":-0.172789,"marketCap":312944325},{"date":"2022-11-18","current":-36.533076,"twenty":-13.736348,"median":-1.88997,"eighty":-0.173132,"marketCap":341182401},{"date":"2022-11-25","current":-31.659628,"twenty":-13.862226,"median":-1.904335,"eighty":-0.173869,"marketCap":295669267},{"date":"2022-12-02","current":-35.714906,"twenty":-14.112174,"median":-1.941216,"eighty":-0.174869,"marketCap":333541510},{"date":"2022-12-09","current":-32.940242,"twenty":-14.327589,"median":-1.951466,"eighty":-0.176762,"marketCap":307628923},{"date":"2022-12-16","current":-35.039027,"twenty":-15.236938,"median":-1.975894,"eighty":-0.180373,"marketCap":327229470},{"date":"2022-12-23","current":-48.983492,"twenty":-15.799004,"median":-1.984263,"eighty":-0.182102,"marketCap":457456832},{"date":"2022-12-30","current":-51.687011,"twenty":-15.914514,"median":-2.018181,"eighty":-0.183072,"marketCap":482704994},{"date":"2023-01-06","current":-47.311579,"twenty":-15.956519,"median":-2.02853,"eighty":-0.183519,"marketCap":441842837},{"date":"2023-01-13","current":-58.161227,"twenty":-16.115044,"median":-2.03822,"eighty":-0.184861,"marketCap":543167699},{"date":"2023-01-20","current":-52.754189,"twenty":-16.31467,"median":-2.058058,"eighty":-0.185063,"marketCap":492671374},{"date":"2023-01-27","current":-46.315546,"twenty":-16.763833,"median":-2.058058,"eighty":-0.185063,"marketCap":432540883},{"date":"2023-02-03","current":-46.287586,"twenty":-16.9956,"median":-2.058058,"eighty":-0.185063,"marketCap":432279761},{"date":"2023-02-10","current":-41.119735,"twenty":-17.224419,"median":-2.058058,"eighty":-0.185063,"marketCap":384017201},{"date":"2023-02-17","current":-35.914705,"twenty":-17.424084,"median":-2.058058,"eighty":-0.185063,"marketCap":335407429},{"date":"2023-02-24","current":-34.501911,"twenty":-17.508508,"median":-2.058058,"eighty":-0.185063,"marketCap":322213348},{"date":"2023-03-03","current":-39.335153,"twenty":-17.740643,"median":-2.058058,"eighty":-0.185063,"marketCap":367350994},{"date":"2023-03-10","current":16.54887,"twenty":-17.764961,"median":-2.02853,"eighty":-0.180759,"marketCap":238187884},{"date":"2023-03-17","current":13.147426,"twenty":-17.764961,"median":-1.984132,"eighty":-0.172789,"marketCap":189230899},{"date":"2023-03-24","current":11.965364,"twenty":-17.764961,"median":-1.951466,"eighty":-0.16904,"marketCap":172217479},{"date":"2023-03-31","current":13.412787,"twenty":-17.756118,"median":-1.902643,"eighty":-0.167757,"marketCap":193050238},{"date":"2023-04-06","current":13.726395,"twenty":-17.756118,"median":-1.834915,"eighty":-0.164022,"marketCap":197564003},{"date":"2023-04-14","current":12.520209,"twenty":-17.764961,"median":-1.794214,"eighty":-0.162364,"marketCap":180203370},{"date":"2023-04-21","current":11.000415,"twenty":-17.764961,"median":-1.697342,"eighty":-0.161139,"marketCap":158328972},{"date":"2023-04-28","current":9.384126,"twenty":-17.764961,"median":-1.676642,"eighty":-0.15946,"marketCap":135065724},{"date":"2023-05-05","current":8.346806,"twenty":-17.764961,"median":-1.646814,"eighty":-0.157558,"marketCap":120135580},{"date":"2023-05-12","current":7.08924,"twenty":-17.764961,"median":-1.59902,"eighty":-0.156371,"marketCap":107635924},{"date":"2023-05-19","current":7.500762,"twenty":-17.537216,"median":-1.543465,"eighty":-0.155426,"marketCap":113884066},{"date":"2023-05-26","current":7.065456,"twenty":-17.424084,"median":-1.511048,"eighty":-0.154106,"marketCap":107274816},{"date":"2023-06-02","current":7.134052,"twenty":-17.26974,"median":-1.485174,"eighty":-0.152522,"marketCap":108316319},{"date":"2023-06-09","current":8.002943,"twenty":-17.132387,"median":-1.467062,"eighty":-0.150508,"marketCap":121508691},{"date":"2023-06-16","current":7.980078,"twenty":-17.132387,"median":-1.452087,"eighty":-0.149567,"marketCap":121161523},{"date":"2023-06-23","current":7.522767,"twenty":-16.853739,"median":-1.438601,"eighty":-0.145472,"marketCap":114218170},{"date":"2023-06-30","current":8.345927,"twenty":-16.115044,"median":-1.414102,"eighty":-0.142675,"marketCap":126716206},{"date":"2023-07-07","current":8.208733,"twenty":-15.956519,"median":-1.397202,"eighty":-0.138658,"marketCap":124633200},{"date":"2023-07-14","current":11.707163,"twenty":-15.868087,"median":-1.376503,"eighty":-0.133917,"marketCap":177749857},{"date":"2023-07-21","current":11.226986,"twenty":-15.440843,"median":-1.35731,"eighty":-0.133029,"marketCap":170459335},{"date":"2023-07-28","current":10.906869,"twenty":-14.273324,"median":-1.32026,"eighty":-0.12838,"marketCap":165598988},{"date":"2023-08-04","current":10.9526,"twenty":-13.985556,"median":-1.290532,"eighty":-0.126027,"marketCap":166293323},{"date":"2023-08-11","current":12.8439,"twenty":-13.757191,"median":-1.263392,"eighty":-0.123325,"marketCap":174985296},{"date":"2023-08-18","current":10.664329,"twenty":-13.681343,"median":-1.246185,"eighty":-0.122066,"marketCap":145290822},{"date":"2023-08-25","current":9.963753,"twenty":-13.512543,"median":-1.187622,"eighty":-0.119696,"marketCap":135746169},{"date":"2023-09-01","current":11.935746,"twenty":-13.233758,"median":-1.151398,"eighty":-0.118511,"marketCap":162612599},{"date":"2023-09-08","current":11.520589,"twenty":-13.123894,"median":-1.108344,"eighty":-0.118368,"marketCap":156956508},{"date":"2023-09-15","current":12.402797,"twenty":-13.018078,"median":-1.061103,"eighty":-0.116141,"marketCap":168975700},{"date":"2023-09-22","current":10.820013,"twenty":-12.916701,"median":-1.035665,"eighty":-0.115548,"marketCap":147411856},{"date":"2023-09-29","current":11.754115,"twenty":-12.881009,"median":-1.02113,"eighty":-0.114839,"marketCap":160138059},{"date":"2023-10-06","current":8.770178,"twenty":-12.738772,"median":-0.984791,"eighty":-0.112585,"marketCap":119484909},{"date":"2023-10-13","current":10.508646,"twenty":-12.562398,"median":-0.955719,"eighty":-0.109388,"marketCap":143169788},{"date":"2023-10-20","current":10.56054,"twenty":-12.294992,"median":-0.944818,"eighty":-0.107845,"marketCap":143876799},{"date":"2023-10-27","current":9.185335,"twenty":-12.034388,"median":-0.91938,"eighty":-0.106005,"marketCap":125141000},{"date":"2023-11-03","current":9.211282,"twenty":-11.66411,"median":-0.899224,"eighty":-0.103934,"marketCap":125494505},{"date":"2023-11-10","current":-5.660762,"twenty":-11.364394,"median":-0.893943,"eighty":-0.102275,"marketCap":78820451},{"date":"2023-11-17","current":-4.769516,"twenty":-10.89081,"median":-0.893943,"eighty":-0.102275,"marketCap":66410738},{"date":"2023-11-24","current":-5.251541,"twenty":-10.065325,"median":-0.893943,"eighty":-0.102275,"marketCap":73122462},{"date":"2023-12-01","current":-5.581348,"twenty":-8.716865,"median":-0.893943,"eighty":-0.102275,"marketCap":77714694},{"date":"2023-12-08","current":-5.327651,"twenty":-7.460194,"median":-0.897577,"eighty":-0.102749,"marketCap":74182208},{"date":"2023-12-15","current":-5.632088,"twenty":-6.065559,"median":-0.897577,"eighty":-0.102749,"marketCap":78421191},{"date":"2023-12-22","current":-6.824467,"twenty":-5.93348,"median":-0.897577,"eighty":-0.102749,"marketCap":95023876},{"date":"2023-12-29","current":-7.078164,"twenty":-5.896122,"median":-0.893943,"eighty":-0.102275,"marketCap":98556362},{"date":"2024-01-05","current":-6.418551,"twenty":-5.880711,"median":-0.890309,"eighty":-0.101801,"marketCap":89371898},{"date":"2024-01-12","current":-6.545399,"twenty":-5.880711,"median":-0.890309,"eighty":-0.101801,"marketCap":91138141},{"date":"2024-01-19","current":-5.835046,"twenty":-5.857312,"median":-0.887924,"eighty":-0.101327,"marketCap":81247180},{"date":"2024-01-26","current":-6.52003,"twenty":-5.852859,"median":-0.890309,"eighty":-0.101801,"marketCap":90784892},{"date":"2024-02-02","current":-6.215592,"twenty":-5.852859,"median":-0.890309,"eighty":-0.101801,"marketCap":86545909},{"date":"2024-02-09","current":-5.555979,"twenty":-5.70323,"median":-0.890309,"eighty":-0.101801,"marketCap":77361445},{"date":"2024-02-16","current":-5.708197,"twenty":-5.657458,"median":-0.890309,"eighty":-0.101801,"marketCap":79480937},{"date":"2024-02-23","current":-5.454499,"twenty":-5.632088,"median":-0.890309,"eighty":-0.101801,"marketCap":75948451},{"date":"2024-03-01","current":-5.505239,"twenty":-5.581348,"median":-0.893943,"eighty":-0.102275,"marketCap":76654948},{"date":"2024-03-08","current":-2.171273,"twenty":-5.495091,"median":-0.893943,"eighty":-0.102275,"marketCap":69943224},{"date":"2024-03-15","current":-2.324798,"twenty":-5.430115,"median":-0.893943,"eighty":-0.102275,"marketCap":74888705},{"date":"2024-03-22","current":-2.390594,"twenty":-5.40376,"median":-0.893943,"eighty":-0.102275,"marketCap":77008196},{"date":"2024-03-28","current":-2.478322,"twenty":-5.378016,"median":-0.893943,"eighty":-0.102275,"marketCap":79834185},{"date":"2024-04-05","current":-2.653778,"twenty":-5.276911,"median":-0.890309,"eighty":-0.101801,"marketCap":85486163},{"date":"2024-04-12","current":-3.125318,"twenty":-5.246467,"median":-0.890309,"eighty":-0.101801,"marketCap":100675853},{"date":"2024-04-19","current":-2.785371,"twenty":-5.173182,"median":-0.890309,"eighty":-0.101801,"marketCap":89725146},{"date":"2024-04-26","current":-2.500254,"twenty":-5.021702,"median":-0.893943,"eighty":-0.102275,"marketCap":80540683},{"date":"2024-05-03","current":-2.324798,"twenty":-4.900138,"median":-0.893943,"eighty":-0.102275,"marketCap":74888705},{"date":"2024-05-10","current":-2.016554,"twenty":-4.813382,"median":-0.893943,"eighty":-0.102275,"marketCap":68883478},{"date":"2024-05-17","current":-1.882117,"twenty":-4.631107,"median":-0.893943,"eighty":-0.102275,"marketCap":64291247},{"date":"2024-05-24","current":-1.695974,"twenty":-4.463482,"median":-0.893943,"eighty":-0.102275,"marketCap":57932772},{"date":"2024-05-31","current":-1.737339,"twenty":-4.40834,"median":-0.893943,"eighty":-0.102275,"marketCap":59345766},{"date":"2024-06-07","current":-1.633926,"twenty":-4.283429,"median":-0.893943,"eighty":-0.102275,"marketCap":55813280},{"date":"2024-06-14","current":-1.540854,"twenty":-4.193895,"median":-0.890309,"eighty":-0.101801,"marketCap":52634042},{"date":"2024-06-21","current":-1.499489,"twenty":-4.128301,"median":-0.887924,"eighty":-0.101327,"marketCap":51221048},{"date":"2024-06-28","current":-1.851093,"twenty":-4.091594,"median":-0.872139,"eighty":-0.100971,"marketCap":63231501},{"date":"2024-07-05","current":-1.758022,"twenty":-3.991423,"median":-0.872139,"eighty":-0.100971,"marketCap":60052263},{"date":"2024-07-12","current":-1.716656,"twenty":-3.888327,"median":-0.872139,"eighty":-0.100971,"marketCap":58639269},{"date":"2024-07-15","current":-1.695974,"twenty":-3.865,"median":-0.872139,"eighty":-0.100971,"marketCap":57932772},{"date":"2024-08-02","current":-1.861435,"twenty":-3.611048,"median":-0.837575,"eighty":-0.100058,"marketCap":63584749},{"date":"2024-08-09","current":-1.271183,"twenty":-3.497453,"median":-0.837575,"eighty":-0.100058,"marketCap":58046012},{"date":"2024-08-16","current":-1.172012,"twenty":-3.25189,"median":-0.837575,"eighty":-0.100058,"marketCap":53517600},{"date":"2024-08-23","current":-1.063827,"twenty":-3.178655,"median":-0.837575,"eighty":-0.100058,"marketCap":48577514},{"date":"2024-08-30","current":-1.117919,"twenty":-3.141176,"median":-0.837575,"eighty":-0.100058,"marketCap":51047557},{"date":"2024-09-06","current":-1.054811,"twenty":-3.119275,"median":-0.837575,"eighty":-0.100058,"marketCap":48165840},{"date":"2024-09-13","current":-0.973672,"twenty":-2.987968,"median":-0.837575,"eighty":-0.100058,"marketCap":44460775},{"date":"2024-09-20","current":-1.126935,"twenty":-2.959383,"median":-0.837575,"eighty":-0.100058,"marketCap":51459231},{"date":"2024-09-27","current":-1.009734,"twenty":-2.902193,"median":-0.837575,"eighty":-0.100058,"marketCap":46107471},{"date":"2024-10-04","current":-1.172012,"twenty":-2.853254,"median":-0.837575,"eighty":-0.100058,"marketCap":53517600},{"date":"2024-10-11","current":-1.090873,"twenty":-2.776598,"median":-0.837575,"eighty":-0.100058,"marketCap":49812535},{"date":"2024-10-18","current":-0.964656,"twenty":-2.717251,"median":-0.837575,"eighty":-0.100058,"marketCap":44049101},{"date":"2024-10-25","current":-0.919579,"twenty":-2.689415,"median":-0.837575,"eighty":-0.100058,"marketCap":41990732},{"date":"2024-10-31","current":-0.897581,"twenty":-2.653778,"median":-0.824894,"eighty":-0.100058,"marketCap":40986248},{"date":"2024-11-08","current":-1.294494,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":55072946},{"date":"2024-11-15","current":-1.234748,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":52531118},{"date":"2024-11-22","current":-1.254663,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":53378394},{"date":"2024-11-29","current":-1.742588,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":74136658},{"date":"2024-12-06","current":-1.443859,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":61427517},{"date":"2024-12-13","current":-1.135172,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":48294737},{"date":"2024-12-20","current":-0.896387,"twenty":-2.566752,"median":-0.821276,"eighty":-0.100051,"marketCap":38135897},{"date":"2024-12-27","current":-1.035595,"twenty":-2.526572,"median":-0.821276,"eighty":-0.100051,"marketCap":44058357},{"date":"2025-01-03","current":-1.22479,"twenty":-2.479059,"median":-0.821276,"eighty":-0.100051,"marketCap":52107480},{"date":"2025-01-10","current":-1.334324,"twenty":-2.443172,"median":-0.817658,"eighty":-0.100045,"marketCap":56767498},{"date":"2025-01-17","current":-1.165044,"twenty":-2.421313,"median":-0.817658,"eighty":-0.100045,"marketCap":49565651},{"date":"2025-01-24","current":-1.583266,"twenty":-2.397174,"median":-0.817658,"eighty":-0.100045,"marketCap":67358449},{"date":"2025-01-31","current":-1.214833,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":51683842},{"date":"2025-02-07","current":-1.105299,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":47023823},{"date":"2025-02-14","current":-1.214833,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":51683842},{"date":"2025-02-21","current":-1.254663,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":53378394},{"date":"2025-02-28","current":-1.125214,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":47871099},{"date":"2025-03-07","current":-1.124009,"twenty":-2.390594,"median":-0.81404,"eighty":-0.100038,"marketCap":46176547},{"date":"2025-03-14","current":-1.16484,"twenty":-2.390594,"median":-0.842984,"eighty":-0.100038,"marketCap":47853966},{"date":"2025-03-21","current":-1.267923,"twenty":-2.390594,"median":-0.868505,"eighty":-0.10008,"marketCap":52088830},{"date":"2025-03-28","current":-1.278232,"twenty":-2.390594,"median":-0.897581,"eighty":-0.10026,"marketCap":52512317},{"date":"2025-04-04","current":-1.072065,"twenty":-2.390594,"median":-0.915108,"eighty":-0.10026,"marketCap":44042588},{"date":"2025-04-11","current":-0.847859,"twenty":-2.390594,"median":-0.923014,"eighty":-0.100379,"marketCap":34831758},{"date":"2025-04-17","current":-0.74725,"twenty":-2.390594,"median":-0.923014,"eighty":-0.100379,"marketCap":30698531},{"date":"2025-04-25","current":-0.824666,"twenty":-2.390594,"median":-0.923014,"eighty":-0.10026,"marketCap":33878914},{"date":"2025-05-02","current":-0.878269,"twenty":-2.390594,"median":-0.923014,"eighty":-0.10026,"marketCap":36081043},{"date":"2025-05-09","current":-0.739474,"twenty":-2.390594,"median":-0.923014,"eighty":-0.101801,"marketCap":29644050},{"date":"2025-05-16","current":-0.669647,"twenty":-2.390594,"median":-0.923014,"eighty":-0.106897,"marketCap":26844804},{"date":"2025-05-23","current":-0.563902,"twenty":-2.390594,"median":-0.923014,"eighty":-0.110571,"marketCap":22605705},{"date":"2025-05-30","current":-0.54214,"twenty":-2.390594,"median":-0.923014,"eighty":-0.112111,"marketCap":21733323},{"date":"2025-06-06","current":-0.511294,"twenty":-2.390594,"median":-0.923014,"eighty":-0.112585,"marketCap":20496743},{"date":"2025-06-13","current":-0.622426,"twenty":-2.390594,"median":-0.923014,"eighty":-0.112585,"marketCap":24951820},{"date":"2025-06-20","current":-1.204287,"twenty":-2.390594,"median":-0.928842,"eighty":-0.112585,"marketCap":48277453},{"date":"2025-06-27","current":-0.807083,"twenty":-2.390594,"median":-0.93761,"eighty":-0.112585,"marketCap":32354363},{"date":"2025-07-03","current":-0.889905,"twenty":-2.390594,"median":-0.93761,"eighty":-0.112585,"marketCap":35674496},{"date":"2025-07-11","current":-0.9404,"twenty":-2.390594,"median":-0.939005,"eighty":-0.115548,"marketCap":37698761},{"date":"2025-07-18","current":-0.876277,"twenty":-2.390594,"median":-0.940559,"eighty":-0.117918,"marketCap":35128199},{"date":"2025-07-25","current":-0.840254,"twenty":-2.390594,"median":-0.940559,"eighty":-0.123092,"marketCap":33684110},{"date":"2025-08-01","current":-0.800639,"twenty":-2.390594,"median":-0.940559,"eighty":-0.135961,"marketCap":32096036},{"date":"2025-08-08","current":-0.798942,"twenty":-2.390594,"median":-0.940559,"eighty":-0.142675,"marketCap":29111847},{"date":"2025-08-15","current":-0.732096,"twenty":-2.390594,"median":-0.940559,"eighty":-0.14771,"marketCap":26676108},{"date":"2025-08-22","current":-0.663228,"twenty":-2.390594,"median":-0.940559,"eighty":-0.151067,"marketCap":24166690},{"date":"2025-08-29","current":-0.819519,"twenty":-2.390594,"median":-0.940559,"eighty":-0.153865,"marketCap":29861638},{"date":"2025-09-05","current":-0.782528,"twenty":-2.390594,"median":-0.940717,"eighty":-0.155544,"marketCap":28513747},{"date":"2025-09-12","current":-0.839145,"twenty":-2.390594,"median":-0.940559,"eighty":-0.156549,"marketCap":30576758},{"date":"2025-09-19","current":-0.784907,"twenty":-2.390594,"median":-0.940559,"eighty":-0.158901,"marketCap":28600428},{"date":"2025-09-26","current":-0.808814,"twenty":-2.390594,"median":-0.940559,"eighty":-0.15946,"marketCap":29471574},{"date":"2025-10-03","current":-0.753387,"twenty":-2.390594,"median":-0.940559,"eighty":-0.161698,"marketCap":27451904},{"date":"2025-10-10","current":-0.731739,"twenty":-2.390594,"median":-0.940559,"eighty":-0.163377,"marketCap":26663106},{"date":"2025-10-17","current":-0.650263,"twenty":-2.390594,"median":-0.940559,"eighty":-0.167853,"marketCap":23694278},{"date":"2025-10-24","current":-0.83403,"twenty":-2.390594,"median":-0.940559,"eighty":-0.16904,"marketCap":30390393},{"date":"2025-10-31","current":-0.832603,"twenty":-2.390594,"median":-0.940559,"eighty":-0.174869,"marketCap":30338385},{"date":"2025-11-07","current":-0.529652,"twenty":-2.390594,"median":-0.940559,"eighty":-0.184861,"marketCap":21685005},{"date":"2025-11-14","current":-0.45022,"twenty":-2.390594,"median":-0.940559,"eighty":-0.187359,"marketCap":18432905},{"date":"2025-11-21","current":-0.391758,"twenty":-2.390594,"median":-0.940559,"eighty":-0.191523,"marketCap":16039359},{"date":"2025-11-28","current":-0.475003,"twenty":-2.390594,"median":-0.940559,"eighty":-0.194854,"marketCap":19447560},{"date":"2025-12-05","current":-0.487182,"twenty":-2.390594,"median":-0.940559,"eighty":-0.203102,"marketCap":19946215},{"date":"2025-12-12","current":-0.402243,"twenty":-2.390594,"median":-0.940559,"eighty":-0.232326,"marketCap":16468636},{"date":"2025-12-19","current":-0.357443,"twenty":-2.390594,"median":-0.940559,"eighty":-0.269798,"marketCap":14634451},{"date":"2025-12-26","current":-0.380002,"twenty":-2.390594,"median":-0.940559,"eighty":-0.278125,"marketCap":15558048},{"date":"2026-01-02","current":-0.366128,"twenty":-2.390594,"median":-0.940559,"eighty":-0.323603,"marketCap":14990014},{"date":"2026-01-09","current":-0.46833,"twenty":-2.390594,"median":-0.940559,"eighty":-0.357055,"marketCap":19174384},{"date":"2026-01-16","current":-0.531452,"twenty":-2.390594,"median":-0.940559,"eighty":-0.365387,"marketCap":21758719},{"date":"2026-01-23","current":-0.485064,"twenty":-2.390594,"median":-0.940559,"eighty":-0.380002,"marketCap":19859493},{"date":"2026-01-30","current":-0.677819,"twenty":-2.390594,"median":-0.940559,"eighty":-0.391758,"marketCap":27751256},{"date":"2026-02-02","current":-0.620946,"twenty":-2.390594,"median":-0.940559,"eighty":-0.399595,"marketCap":25422753},{"date":"2026-04-02","current":-6.751222,"twenty":-2.446535,"median":-0.978986,"eighty":-0.448366,"marketCap":346486216},{"date":"2026-04-10","current":-7.190051,"twenty":-2.51122,"median":-0.985807,"eighty":-0.452265,"marketCap":369007820},{"date":"2026-04-17","current":-7.527613,"twenty":-2.564238,"median":-0.993734,"eighty":-0.456163,"marketCap":386332130},{"date":"2026-04-24","current":-7.679515,"twenty":-2.58946,"median":-1.009734,"eighty":-0.462823,"marketCap":394128070},{"date":"2026-05-01","current":-8.025515,"twenty":-2.653778,"median":-1.01568,"eighty":-0.46786,"marketCap":411885489},{"date":"2026-05-08","current":-8.312442,"twenty":-2.707163,"median":-1.022947,"eighty":-0.46786,"marketCap":426611153},{"date":"2026-05-14","current":-8.759711,"twenty":-2.732385,"median":-1.029899,"eighty":-0.46786,"marketCap":449565865},{"date":"2026-05-22","current":2.326303,"twenty":-2.732385,"median":-1.033813,"eighty":-0.466657,"marketCap":145079896},{"date":"2026-05-29","current":2.350908,"twenty":-2.732385,"median":-1.035595,"eighty":-0.461166,"marketCap":146614394},{"date":"2026-06-05","current":2.491829,"twenty":-2.732385,"median":-1.033813,"eighty":-0.456163,"marketCap":155402888},{"date":"2026-06-12","current":2.23683,"twenty":-2.732385,"median":-1.033813,"eighty":-0.452265,"marketCap":139499900},{"date":"2026-06-18","current":2.547749,"twenty":-2.732385,"median":-1.027765,"eighty":-0.448366,"marketCap":158890386},{"date":"2026-06-26","current":2.670775,"twenty":-2.732385,"median":-1.018749,"eighty":-0.440132,"marketCap":166562880},{"date":"2026-07-02","current":2.851958,"twenty":-2.732385,"median":-1.01568,"eighty":-0.436475,"marketCap":177862372},{"date":"2026-07-10","current":2.55446,"twenty":-2.732385,"median":-1.01568,"eighty":-0.431601,"marketCap":159308885},{"date":"2026-07-17","current":2.579065,"twenty":-2.732385,"median":-1.000718,"eighty":-0.428872,"marketCap":160843384},{"date":"2026-07-24","current":2.728933,"twenty":-2.732385,"median":-1.000718,"eighty":-0.424973,"marketCap":170189878},{"date":"2026-07-31","current":2.73788,"twenty":-2.732385,"median":-0.998242,"eighty":-0.41779,"marketCap":170747877},{"date":"2026-08-07","current":2.333014,"twenty":-2.732385,"median":-0.998242,"eighty":-0.40289,"marketCap":145498395},{"date":"2026-08-14","current":2.090464,"twenty":-2.732385,"median":-0.998242,"eighty":-0.383562,"marketCap":141871398},{"date":"2026-08-21","current":2.092519,"twenty":-2.732385,"median":-0.998242,"eighty":-0.367886,"marketCap":142010898}],"updateTime":1787644007203},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":232311079,"yearFounded":2011,"employeeNum":1072,"address":"2001 Kirby Drive,Suite 200,Houston,Texas,United States","zipCode":"77019","officePhone":"281 730 5100","officeFax":"361 826 5269","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://investor.nineenergyservice.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.1209},{"period":"3month","weight":-0.0127},{"period":"6month","weight":17.6082},{"period":"1year","weight":18.2552},{"period":"ytd","weight":30.5592}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nine Energy Service, Inc.是一家特拉华州公司，于2013年2月28日成立。该公司是一家领先的完井服务提供商，目标是北美盆地和国外的非常规油气资源开发。该公司与勘探和生产客户合作，设计和部署井下解决方案和技术，为生产准备水平井、多级井。该公司致力于为客户提供高成本效益和全面的完井解决方案，旨在最大限度地提高生产水平和运营效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.053691},{"month":2,"riseRate":0.375,"avgChangeRate":-0.033228},{"month":3,"riseRate":0.444444,"avgChangeRate":1.501998},{"month":4,"riseRate":0.333333,"avgChangeRate":0.006139},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.024531},{"month":6,"riseRate":0.555556,"avgChangeRate":0.15843},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.02216},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.146507},{"month":9,"riseRate":0.25,"avgChangeRate":-0.084158},{"month":10,"riseRate":0.375,"avgChangeRate":0.111831},{"month":11,"riseRate":0.375,"avgChangeRate":0.195874},{"month":12,"riseRate":0.5,"avgChangeRate":0.026282}],"exchange":"AMEX","name":"Nine Energy Service Inc.","nameEN":"Nine Energy Service Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NINE\",market:\"US\",,,undefined,":{"directors":[{"name":"Ann G. Fox","position":"President, Chief Executive Officer, Secretary and Director"},{"name":"J. Carney Hawks","position":"Chairman of the Board"},{"name":"Alexander Esslemont","position":"Director"},{"name":"Darryl K. Willis","position":"Director"},{"name":"Jerome D. Hall","position":"Director"},{"name":"Patrick J. Bartels","position":"Director"}],"executives":[{"name":"Ann G. Fox","position":"President, Chief Executive Officer, Secretary and Director"},{"name":"David Crombie","position":"Chief Operating Officer and Executive Vice President"},{"name":"Guy Sirkes","position":"Chief Financial Officer and Executive Vice President"}]}}}