ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
4.71
+0.0700
1.51%
盘后:
4.72
0.0100
+0.21%
19:59 EST
成交量:
2,894.80万
成交额:
1.35亿
市值:
116.50亿
市盈率:
-3.24
高:
4.72
开:
4.70
低:
4.59
收:
4.64
52周最高:
8.02
52周最低:
3.02
股本:
24.73亿
流通股本:
17.74亿
量比:
0.74
换手率:
1.63%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.4537
每股收益(LYR):
-1.5108
净资产收益率:
-160.03%
总资产收益率:
-11.91%
市净率:
22.08
市盈率(LYR):
-3.12
数据加载中...
总览
公司
新闻资讯
公告
蔚来ES8焕新登场:从屏幕到座椅,七大升级亮点全解析
ITBEAR科技资讯
·
01/18
华宝基金惹怒基民!挂“纳斯达克”头衔,却重仓亏损的蔚来
市场资讯
·
01/17
全新ES8掘金行动:热管理,我们坚持十年不断进步
蔚来
·
01/17
蔚来申请电池包数据访问控制方法专利,可有效提高电池包数据访问控制的安全性
金融界
·
01/17
蔚来发力AI
电动知家
·
01/17
加拿大总理卡尼宣布:进口4.9万辆中国电动汽车,税率从100%降至6.1%
环球时报
·
01/16
近期车圈新闻丨北汽/岚图/宁德时代/上汽/佛瑞亚FORVIA/森萨塔/三菱电机/知行科技/中汽协
AI汽车制造业
·
01/16
每日卖空追踪 | 蔚来-SW 01月16日卖空量成交51.36万股,卖空比例为12.24%
市场透视
·
01/16
蔚来-SW01月16日获主力加仓1388.6万元
市场透视
·
01/16
蔚来-SW(09866)出现大手卖出66.04万股,成交价$36.64,涉资2.42千万
阿斯达克财经
·
01/16
蔚来汽车取得基于神经网络与条件信息的智能换道方法专利
市场资讯
·
01/16
蔚来汽车取得连接器防护装置及连接器组件专利,降低了导线受损的可能性
市场资讯
·
01/16
蔚来“AI天团”启航:李斌挂帅成立委员会,2026年智驾与效率双突破
ITBEAR科技资讯
·
01/16
内存条涨幅跑赢黄金,磷酸铁锂价格翻倍,车企打响成本“突围战”?
时代周报
·
01/16
蔚来动力科技取得采集车辆传感器数据的方法和装置专利
金融界
·
01/16
纯电探秘冰雪边境,驰骋神州北极漠河林海
蔚来
·
01/16
蔚来汽车取得引脚检测装置专利,可以解决光线影响检测精度的技术问题
市场资讯
·
01/16
智通港股早知道 | 央行下调各类结构性货币工具25个基点 国家电网“十五五”计划投资4万亿元
智通财经
·
01/16
内部讲话曝光!李斌新目标:未来三年年增长40%-50% | 飞灵
飞灵汽车
·
01/15
蔚来李斌:2025年Q4交付4万辆ES8 有望实现盈利目标
观点网
·
01/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.71,"timestamp":1768597200000,"preClose":4.64,"halted":0,"volume":28947961,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":866240,"amount":4080707.8876,"timestamp":1768611588239,"change":0.01,"changeRate":0.002123,"amplitude":0},"delay":0,"changeRate":0.015086206896551787,"floatShares":1773999999,"shares":2473452340,"eps":-1.453689,"marketStatus":"马丁-路德-金纪念日休市","change":0.07,"latestTime":"01-16 16:00:00 EST","open":4.7,"high":4.72,"low":4.59,"amount":135172278.095404,"amplitude":0.028017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.453689,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.64,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.64,"latestTime":"09:29 EST","volume":420686,"amount":1969091.918934,"timestamp":1768573798717,"change":0.05,"changeRate":0.010776,"amplitude":0.008621},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":866240,"amount":4080707.8876,"timestamp":1768611588239,"change":0.01,"changeRate":0.002123,"amplitude":0},"volumeRatio":0.7443296387136925,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1799989200000,"strike":"7.0","timestamp":1768577084025,"price":0.74,"volume":2566,"amount":189884,"type":"+"},{"symbol":"NIO","call":true,"expireDate":1799989200000,"strike":"7.0","timestamp":1768577084023,"price":0.74,"volume":1982,"amount":146668,"type":"+"}]},"impliedVol":0.591,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1773999999,"roa":"-11.91%","roe":"-160.03%","lyrEps":-1.510831,"volumeRatio":0.7443296387136925,"shares":2473452340,"dividePrice":0,"high":4.72,"amplitude":0.028017,"preClose":4.64,"low":4.59,"week52Low":3.02,"pbRate":"22.08","psRate":"1.12","week52High":8.02,"institutionHeld":0,"latestPrice":4.71,"eps":-1.453689,"divideRate":0,"volume":28947961,"delay":0,"ttmEps":-1.453689,"open":4.7,"prevYearClose":5.1,"prevWeekClose":4.71,"prevMonthClose":5.1,"prevQuarterClose":5.1,"fiveDayClose":4.64,"twentyDayClose":4.86,"sixtyDayClose":6.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4074,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1764738000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-01-16","current":-3.240033,"percent":0.766213,"low":-90.117703,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"high":-2.258377,"avg":-18.020518,"sd":21.108821,"marketCap":11732018857},"quantilePoints":[{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857}],"updateTime":1768819378365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604928071","title":"蔚来ES8焕新登场:从屏幕到座椅,七大升级亮点全解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2604928071","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604928071?lang=zh_cn&edition=fundamental","pubTime":"2026-01-18 01:42","pubTimestamp":1768671724,"startTime":"0","endTime":"0","summary":"蔚来ES8新款上市后,凭借2万多台的销量成绩,迅速登顶12月大型SUV销量榜首,引发市场广泛关注。为此,我们深入梳理了新款蔚来ES8的各项改进。在屏幕设计上,新款蔚来ES8进行了大胆革新。屏幕分辨率的提升也是一大亮点。能耗表现方面,新款蔚来ES8实现了显著优化。电池配置方面,新款蔚来ES8取消了混装电池策略。新款统一采用宁德时代电池,不仅提升了电池性能的一致性,也减少了潜在的质量隐患。座椅舒适性是新款升级的另一重点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118022005a726f2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118022005a726f2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","NIO","BK1588","NIO.SI"],"gpt_icon":1},{"id":"2604944640","title":"华宝基金惹怒基民!挂“纳斯达克”头衔,却重仓亏损的蔚来","url":"https://stock-news.laohu8.com/highlight/detail?id=2604944640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604944640?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 18:46","pubTimestamp":1768646760,"startTime":"0","endTime":"0","summary":" 当一只名为“华宝纳斯达克精选”的基金,将蔚来汽车买成重仓股时,基民的困惑达到了顶点。 与此同时,尽管蔚来正朝着摆脱亏损的方向努力,但亏损仍在持续增加。 一位基民表示,华宝纳斯达克100基金经理,不从纳斯达克100选,选了个蔚来汽车,而且鸡贼的放在第11大持仓。 于是基民灵魂发问:蔚来不属于纳斯达克100和综指成分股,这是否违反了相关规定?华宝基金,是时候找回自己的“主动力”了。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-17/doc-inhhrkit9623109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","MNQmain","BK4574","BK1588","USAW.SI","BK4532","BK4007","09866","BK4588","BK4505","BK4504","QQQY","BK4509","QQQE","BK1119","BK4581","BK6125","GPIQ","EVS.SI","QYLG","NIO.SI","QLD","QQQJ","TQQQ","QID","QYLD","TSYW.SI","BK4526","LU0052750758.USD","BK4099","BK4534","LU0708995583.HKD","NVIW.SI","PSQ","BK4585","LU0320764599.SGD","BK4555","SQQQ","USJW.SI","NIO","QQQM","BK4531","BK1147"],"gpt_icon":1},{"id":"2604946914","title":"全新ES8掘金行动:热管理,我们坚持十年不断进步","url":"https://stock-news.laohu8.com/highlight/detail?id=2604946914","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604946914?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 11:00","pubTimestamp":1768618800,"startTime":"0","endTime":"0","summary":"近日,蔚来携手合作伙伴三花,共同斩获2025年度中国制冷学会科学技术进步奖一等奖,彰显了双方在新能源汽车热管理领域的深厚技术积淀与协同创新实力。蔚来第一代ES8化繁为简的主流操作如何让整套热管理系统进一步提升?蔚来全新ES8核心逻辑不难理解:极致的集成便是做到仅一个系统级零部件解决所有问题,也就是将ICM、IRM、FTU再整合,实现ITM技术,真正意义上的“一个零件管一切”。蔚来全新ES8的热管理系统在行业内是什么水平?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750366923&idx=1&sn=2c0dd97c778e029bb02061af8b3d50d8&chksm=cc1ccf385e1c7b35df44c8d0528fbc3896858964d884f2fd9b59add33dda6ea7701b973b892f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","09866","BK4534","BK4548","NIO","BK4531","BK4505","LU0052750758.USD","NIO.SI","BK4099","BK4585","BK4509","BK4588","LU0708995583.HKD","BK4581","EVS.SI","BK4574","LU0320764599.SGD","BK4532","BK4555","BK4504"],"gpt_icon":1},{"id":"2604694843","title":"蔚来申请电池包数据访问控制方法专利,可有效提高电池包数据访问控制的安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2604694843","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604694843?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 10:21","pubTimestamp":1768616514,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来汽车科技(安徽)有限公司申请一项名为“电池包数据访问控制方法”的专利,公开号CN121333812A,申请日期为2025年12月。专利摘要显示,本申请涉及电池包数据访问技术领域,具体提供一种电池包数据访问控制方法,旨在解决现有电池包数据访问的过程安全性较低的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117103528a4ce05ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117103528a4ce05ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","NIO","BK1588","NIO.SI","09866"],"gpt_icon":1},{"id":"2604980910","title":"蔚来发力AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2604980910","media":"电动知家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604980910?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 09:06","pubTimestamp":1768611966,"startTime":"0","endTime":"0","summary":"会上透露,蔚来已于1月5日正式成立“人工智能技术委员会”,该委员会由15个一级部门的近30名AI专家组成。该委员会承担三大职能:跟踪行业AI技术发展趋势、绘制内部AI能力分布图谱、搭建全公司AI技术交流平台。智能驾驶成为蔚来AI战略的首要突破口。随着人工智能技术委员会的成立,蔚来已经将AI提升至战略高度。在竞争日益激烈的新能源汽车行业,蔚来能否通过全业务链AI化实现效率跃升,将直接影响其未来市场地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117091126953d1fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117091126953d1fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","09866","NIO.SI","BK1588"],"gpt_icon":1},{"id":"2603996122","title":"加拿大总理卡尼宣布:进口4.9万辆中国电动汽车,税率从100%降至6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603996122","media":"环球时报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603996122?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 21:09","pubTimestamp":1768568954,"startTime":"0","endTime":"0","summary":"综合法新社、《纽约时报》等多家外媒1月16日报道,正在中国访问的加拿大总理卡尼表示,加拿大将以优惠关税税率进口4.9万辆中国电动汽车。卡尼1月16日告诉记者:“加拿大已同意允许最多4.9万辆中国电动汽车进入加拿大市场,适用6.1%的最惠国关税税率……这恢复到了贸易摩擦前的水平。”《纽约时报》称,加拿大将降低部分中国电动汽车的关税,这一重大政策转变是加拿大总理卡尼在对北京进行“具有里程碑意义”的访问期间宣布的。此前在2024年,在美国拜登政府的要求下,加拿大对中国电动汽车征收100%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116210919a72324ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116210919a72324ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4504","NIO","LU0708995583.HKD","BK4555","BK4505","BK4585","09866","BK4531","02238","BK4588","BK4532","02333","LU0052750758.USD","NIO.SI","BK4534","BK4574","BK4099","BK4526","LU0320764599.SGD","EVS.SI","01211","BK4581","BK4548"],"gpt_icon":0},{"id":"2603829962","title":"近期车圈新闻丨北汽/岚图/宁德时代/上汽/佛瑞亚FORVIA/森萨塔/三菱电机/知行科技/中汽协","url":"https://stock-news.laohu8.com/highlight/detail?id=2603829962","media":"AI汽车制造业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603829962?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 17:42","pubTimestamp":1768556525,"startTime":"0","endTime":"0","summary":"此次试点标志着北汽新能源在智能网联汽车量产应用领域取得实质性进展。宁德时代与长安汽车深化战略合作 共拓新能源技术前沿1月14日,全球动力电池龙头宁德时代与中国长安汽车签署为期五年的战略合作备忘录,宣布建立长期深度战略合作伙伴关系。2025年,上汽集团整车销量达450.75万辆,同比增长12.32%。森萨塔科技通过此次发布,进一步丰富了其在电动化领域的产品矩阵。知行科技首获韩系汽车集团量产大单,预期供货近百万套中","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116180418a72286b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116180418a72286b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","NIO.SI","BK1610","BK1144","01274","LU1960683339.HKD","LU1008478684.HKD","09866","LU1152091168.USD","300750","NIO","03750","LU1993786604.SGD","BK1116","LU0067412154.USD","LU1152091754.HKD","LU1807302812.USD"],"gpt_icon":1},{"id":"2603966721","title":"每日卖空追踪 | 蔚来-SW 01月16日卖空量成交51.36万股,卖空比例为12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603966721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603966721?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 16:30","pubTimestamp":1768552241,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间01月16日,涨1.55%,卖空量成交51.36万股,较上一交易日减少61.25%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116164246a4cb3f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116164246a4cb3f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1588","09866","BK1119","NIO.SI"],"gpt_icon":0},{"id":"2603965534","title":"蔚来-SW01月16日获主力加仓1388.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603965534","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603965534?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 16:15","pubTimestamp":1768551320,"startTime":"0","endTime":"0","summary":"01月16日, 蔚来-SW股价涨1.55%,报收36.64元,成交金额1.5亿元,换手率0.18%,振幅1.88%,量比0.76。蔚来-SW今日主力资金净流入1388.6万元,连续3日净流入,上一交易日主力净流入331.5万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为52.94%,平均涨幅为3.29%。该股近5个交易日上涨1.72%,主力资金累计净流入4411.5万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1.7亿元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161637a7221456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161637a7221456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO.SI","BK1588","BK1119","NIO"],"gpt_icon":1},{"id":"2603965750","title":"蔚来-SW(09866)出现大手卖出66.04万股,成交价$36.64,涉资2.42千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2603965750","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603965750?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 16:08","pubTimestamp":1768550880,"startTime":"0","endTime":"0","summary":"[大手成交]蔚来-SW(09866)在下午04:08出现大手卖出,成交量为66.04万,成交价为港币$36.64,涉资2.42千万。至目前为止,股价升1.552%,今日最高价为$36.98,而最低价为$36.3,总成交量为419.764万股,总成交金额港币$1.54亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601168437/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601168437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO","BK1119","09866","NIO.SI","BK1588"],"gpt_icon":0},{"id":"2603969264","title":"蔚来汽车取得基于神经网络与条件信息的智能换道方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2603969264","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603969264?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 15:50","pubTimestamp":1768549843,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来汽车科技(安徽)有限公司取得一项名为“换道方法和系统、存储介质以及车辆”的专利,授权公告号CN113799777B,申请日期为2021年10月。通过天眼查大数据分析,蔚来汽车科技(安徽)有限公司共对外投资了5家企业,参与招投标项目29次,财产线索方面有商标信息2337条,专利信息3335条,此外企业还拥有行政许可26个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116160630a72209be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116160630a72209be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","NIO","NIO.SI","BK1588","09866"],"gpt_icon":0},{"id":"2603495217","title":"蔚来汽车取得连接器防护装置及连接器组件专利,降低了导线受损的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2603495217","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603495217?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 13:20","pubTimestamp":1768540829,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来汽车科技(安徽)有限公司取得一项名为“连接器防护装置及连接器组件”的专利,授权公告号CN223809333U,申请日期为2025年2月。通过天眼查大数据分析,蔚来汽车科技(安徽)有限公司共对外投资了5家企业,参与招投标项目29次,财产线索方面有商标信息2337条,专利信息3335条,此外企业还拥有行政许可26个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116133308a7218122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116133308a7218122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","09866","NIO","BK1119","BK1588"],"gpt_icon":1},{"id":"2603951069","title":"蔚来“AI天团”启航:李斌挂帅成立委员会,2026年智驾与效率双突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2603951069","media":"ITBEAR科技资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603951069?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 13:06","pubTimestamp":1768539970,"startTime":"0","endTime":"0","summary":"在近日举行的内部战略会议上,CEO李斌宣布成立由近30位跨领域专家组成的\"人工智能技术委员会\",该组织覆盖研发、制造、供应链等15个核心部门,旨在构建覆盖全业务链条的AI技术体系。这一举措标志着蔚来将人工智能从单一技术应用升级为系统性战略布局。根据战略规划,2026年将成为蔚来智能驾驶技术的关键突破年。市场表现方面,蔚来在2025年下半年展现强劲复苏势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116131953a7217628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116131953a7217628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","EVS.SI","09866","NIO","BK4548","BK4531","BK4509","BK4585","BK4504","BK4588","BK4555","BK4526","BK4505","LU0708995583.HKD","NIO.SI","BK4574","BK4581","LU0052750758.USD","BK4532","BK4099","LU0320764599.SGD"],"gpt_icon":1},{"id":"2603959369","title":"内存条涨幅跑赢黄金,磷酸铁锂价格翻倍,车企打响成本“突围战”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2603959369","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603959369?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 11:47","pubTimestamp":1768535220,"startTime":"0","endTime":"0","summary":"本文来自微信公众号:时代周报,编辑:刘学,作者:曹杨,原文标题:《内存条涨幅跑赢黄金,磷酸铁锂价格翻倍!车企打响成本“突围战”?》“相较于金属和磷酸铁锂等原材料价格上涨,内存条涨价对行业的影响可能也很大。”自2025年底,新能源汽车所需要的包括内存条在内的多种供应链产品价格持续上涨。尤其是进入2026年以来,内存条价格更是进一步飙升。供需关系直接导致上游碳酸锂等原材料价格翻倍上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116114825a4ca357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116114825a4ca357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","09868","NIO","BK1129","SG9999006597.SGD","09863","01772","09888","BK1190","BK1509","BK1592","BK1594","09696","BIDU","SG9999003461.SGD","002460"],"gpt_icon":0},{"id":"2603959315","title":"蔚来动力科技取得采集车辆传感器数据的方法和装置专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2603959315","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603959315?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 11:32","pubTimestamp":1768534362,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来动力科技(合肥)有限公司取得一项名为“采集车辆传感器数据的方法和装置、车辆、存储介质”的专利,授权公告号CN115218954B,申请日期为2022年6月。天眼查资料显示,蔚来动力科技(合肥)有限公司,成立于2021年,位于合肥市,是一家以从事汽车制造业为主的企业。企业注册资本204000万人民币。通过天眼查大数据分析,蔚来动力科技(合肥)有限公司参与招投标项目5次,专利信息210条,此外企业还拥有行政许可5个。声明:市场有风险,投资需谨慎。本文为AI基于第三方数据生成,仅供参考,不构成个人投资建议。财经频道更多独家策划、专家专栏,免费查阅>>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116114244a4ca3030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116114244a4ca3030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4574","BK4532","09866","BK4588","BK4505","BK4504","BK4509","BK4581","EVS.SI","NIO.SI","BK4526","LU0052750758.USD","BK4099","BK4534","LU0708995583.HKD","BK4585","LU0320764599.SGD","BK4555","NIO","BK4531"],"gpt_icon":0},{"id":"2603688639","title":"纯电探秘冰雪边境,驰骋神州北极漠河林海","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688639","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603688639?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 11:04","pubTimestamp":1768532640,"startTime":"0","endTime":"0","summary":"随后向西北深入,抵达加格达奇。实用小贴士最佳时段:12月-2月,是探访神州北极线的冰雪幻境之时。出发前全面检查车辆状况,特别是轮胎、防冻液和刹车系统。截至目前,我们已经贯通了超80条蔚来“加电风景线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750366905&idx=1&sn=fc60479656bebcbb107944e4f449e199&chksm=cc0fc48b46e904a9102eb3a7a6cb0094a7bfd1f3d3c090cec35b2883aa7142637637912c057f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","EVS.SI","BK4531","09866","BK4574","LU0320764599.SGD","BK6125","BK4588","NIO.SI","LU0052750758.USD","BK1588","BK4526","BK4585","LU0708995583.HKD","BK4581","BK4532","BK4534","BK1119","BK4555","BK4548","BK4509","BK4099","NIO","BK4505"],"gpt_icon":1},{"id":"2603953242","title":"蔚来汽车取得引脚检测装置专利,可以解决光线影响检测精度的技术问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2603953242","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603953242?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 10:12","pubTimestamp":1768529521,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来汽车科技(安徽)有限公司取得一项名为“引脚检测装置”的专利,授权公告号CN223808353U,申请日期为2025年2月。本申请提供的引脚检测装置可以解决光线影响检测精度的技术问题。通过天眼查大数据分析,蔚来汽车科技(安徽)有限公司共对外投资了5家企业,参与招投标项目29次,财产线索方面有商标信息2337条,专利信息3335条,此外企业还拥有行政许可26个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116103610a4c9ef3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116103610a4c9ef3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4585","BK4531","BK4532","NIO","LU0052750758.USD","BK4588","LU0708995583.HKD","BK4505","BK4504","LU0320764599.SGD","NIO.SI","BK4526","BK4574","EVS.SI","BK4548","BK4099","09866","BK4581","BK4555","BK4534"],"gpt_icon":1},{"id":"2603349619","title":"智通港股早知道 | 央行下调各类结构性货币工具25个基点 国家电网“十五五”计划投资4万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603349619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603349619?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 07:52","pubTimestamp":1768521142,"startTime":"0","endTime":"0","summary":"修订后的eCTD相关技术文件由国家药监局药品审评中心另行发布。国家电网“十五五”计划投资4万亿元据中国电力报消息,国家电网“十五五”投资计划出炉:“十五五”期间,国家电网公司固定资产投资预计达到4万亿元,较“十四五”投资增长40%;将重点聚焦于绿色转型、构建新型电力系统、强化科技赋能等方面。持有屈臣氏集团25%股份的淡马锡寻求在其IPO中退出投资。双方所持股份均设有5年锁定期。2025年公司获得钠电千吨级订单并出货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"66a50ec980ff2cb7251ac80144af961f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU1571399168.USD","EVS.SI","BK4531","BK1592","09866","BK1161","ZNmain","ZFmain","688331","BK1583","BK1601","BK4574","UBmain","LU0149721374.USD","LU2213484517.USD","603993","BK1230","LU0072462343.USD","BK1110","LU0164880469.USD","BK1587","TNmain","LU0320764599.SGD","BK1100","BK4588","NIO.SI","LU0052750758.USD","ZBmain","LU1048588211.SGD","BK1594","BK1569","BK4526","BK4585","ZTmain","LU0708995583.HKD","300919","BK4581","00001","LU1969619763.USD","BK4532","02579","BK1190","IE0032431581.USD","03993","LU1481107354.HKD","BK1521","BK4534","CKHUY","NIO","LU2328871848.SGD","BK1151","LU1880383440.USD","02190","BK4555","BK1500","BK4548","09995","06936","BK1574","BK4099","BK4509","002352","02465","BK4505","LU1880383366.USD","603906","BK1116"],"gpt_icon":1},{"id":"2603981151","title":"内部讲话曝光!李斌新目标:未来三年年增长40%-50% | 飞灵","url":"https://stock-news.laohu8.com/highlight/detail?id=2603981151","media":"飞灵汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603981151?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:42","pubTimestamp":1768491724,"startTime":"0","endTime":"0","summary":"在1月14日的内部工作会议上,蔚来董事长李斌用这句话简单总结了蔚来公司2025年全年的市场表现。在2025年,蔚来公司全年销量为32.6万辆,同比增长46.9%,创历史新高。首先,在销量方面,李斌提出未来3—5年蔚来有信心保持每年40%—50%的稳健增长。与此同时,蔚来将稳步提升毛利率并控制销售管理费用。据悉,蔚来在1月5日成立了AGI committee,首批核心成员由15个一级部门的近30名AI技术专家组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115234606a71f3db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115234606a71f3db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","NIO.SI","BK4555","EVS.SI","BK4504","BK4585","BK4505","LU0320764599.SGD","LU0708995583.HKD","BK4532","BK4581","09866","BK4531","BK4574","BK4548","BK4099","NIO","BK4588","BK4534","BK4509","BK4526"],"gpt_icon":0},{"id":"2603604286","title":"蔚来李斌:2025年Q4交付4万辆ES8 有望实现盈利目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2603604286","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603604286?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 19:39","pubTimestamp":1768477197,"startTime":"0","endTime":"0","summary":"观点网讯:1月14日,蔚来汽车CEO李斌在内部讲话中披露,公司计划于2025年第四季度交付4万辆全新ES8,单车毛利稳健,有望借此实现当季盈利目标。李斌同时提出中长期增长蓝图,希望蔚来在未来3至5年保持年均40%至50%的销量增速.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115194643a4c78adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115194643a4c78adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","NIO.SI","09866","NIO"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}]}}