美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

3.63

+0.01000.28%

盘后：3.63-0.00010.00%19:59 EDT

成交量：3,117.68万

成交额：1.13亿

市值：81.40亿

市盈率：-2.24

高：3.70

开：3.59

低：3.57

收：3.62

数据加载中...

总览公司新闻公告

李斌：黑蔚来的水军每月花的钱有三、五千万

“恒大时刻” 逼近？货币资金骤降约200亿元，蔚来还有未来吗？

交银国际：蔚来销量回升及降本或在第二季迎来边际改善

乐道汽车进军网约车市场？蔚来回应

南方财经网

乐道汽车进军网约车市场？蔚来回应

亏损降低5.1%，蔚来的省钱大法生效了？

Ofweek维科网

交银国际：蔚来-SW(09866)销量回升及降本或在第二季迎来边际改善

“刀刃向内”的蔚来何时上岸？

Ofweek光电信息网

蔚来(09866)高开3.94% 5月交付量按年升逾13% 机构称边际好转股价短期或迎反弹

蔚来高开近4%，Q2营收同比预增11.8%-15%

破局2025：蔚来财报里的技术护城河与效率革命

Ofweek维科网

蔚来汽车(9866.HK)：销量回升和降本推动或2季度边际改善股价迎来短期反弹机会

蔚来首季收入超120亿研发费增11.1% 三品牌齐聚二季度交付量预增25.5%

主品牌销量环比腰斩，乐道撑起全村希望？

巴克莱：维持蔚来汽车(NIO.US)评级，由减持调整至减持评级, 目标价由4.00美元调整至3.00美元。

亏损进一步扩大的蔚来汽车，今年第四季度真能盈利吗？

蔚来李斌：四季度月销5万辆，不是天方夜谭

美股异动 | 热门中概股涨幅扩大蔚来(NIO.US)拉升超10%

【纳斯达克金龙中国指数涨近2%】纳斯达克金龙中国指数涨近2%，再鼎医药涨超13%，亿咖通涨超10%，蔚来涨超5%，涂鸦智能涨超4%。

蔚来涨逾5%，李斌称最低谷的时期已经过去，二季度有望创交付新高

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":3.63,"timestamp":1749240000000,"preClose":3.62,"halted":0,"volume":31176770,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.61944,"marketStatus":"休市中","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":3.585,"high":3.7,"low":3.565,"amount":112886775.540386,"amplitude":0.037293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.61944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.62,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.3251143,"timestamp":1749216591068},"postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.6535144911135298,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1749233673292,"price":0.37,"volume":1175,"amount":43475,"type":"*"},{"symbol":"NIO","call":false,"expireDate":1749182400000,"strike":"4.0","timestamp":1749220392604,"price":0.4,"volume":1091,"amount":43640,"type":"+"}]},"impliedVol":0.6896,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.510831,"volumeRatio":0.6535144911135298,"shares":2242517665,"dividePrice":0,"high":3.7,"amplitude":0.037293,"preClose":3.62,"low":3.565,"week52Low":3.02,"pbRate":"-159.88","psRate":"0.86","week52High":7.71,"institutionHeld":0,"latestPrice":3.63,"eps":-1.61944,"divideRate":0,"volume":31176770,"delay":0,"ttmEps":-1.61944,"open":3.585,"prevYearClose":4.36,"prevWeekClose":3.54,"prevMonthClose":3.54,"prevQuarterClose":3.81,"fiveDayClose":3.54,"twentyDayClose":3.96,"sixtyDayClose":5.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541117230","title":"李斌：黑蔚来的水军每月花的钱有三、五千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541117230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541117230?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:57","pubTimestamp":1749092276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6125","BK4531","EVS.SI","BK4581","NIO.SI","BK1119","BK4548","BK4555","BK4526","NIO","BK4099","BK4588","LU0320764599.SGD","BK4574","09866","LU0708995583.HKD","LU0052750758.USD","BK4585","BK4532","BITA","BK4534","BK4504","BK1588","BK4509","BK4505"],"gpt_icon":0},{"id":"2541201429","title":"“恒大时刻” 逼近？货币资金骤降约200亿元，蔚来还有未来吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541201429","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541201429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:51","pubTimestamp":1749091910,"startTime":"0","endTime":"0","summary":"公开资料显示，小米于2021年一季度正式宣布造车计划。资产负债表出现恶化货币资金骤降190亿元由于持续亏损，蔚来的财务报表已经由不怎么好看，变成了比较难看。2025年一季度财报显示，其总资产从上年末的1076亿元缩水至981亿元，单季减少95亿元。蔚来的流动负债中，最大的一项是向供应商的赊账，其应付账款及应付票据已经逼近350亿元。同时，蔚来的应付账款及应付票据的周转天数呈逐年上升趋势。在2021年及2022年，其平均付现期为118.33天及156.6天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110219a6fb1643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110219a6fb1643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4548","BK4555","BK4509","BK4585","BK4526","EVS.SI","BK4534","BK4574","BK4531","BK4504","LU0708995583.HKD","BK4532","BK4581","NIO.SI","NIO","BK4099","BK4588","LU0320764599.SGD","BK4505","LU0052750758.USD"],"gpt_icon":1},{"id":"2541011880","title":"交银国际：蔚来销量回升及降本或在第二季迎来边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011880","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:30","pubTimestamp":1749090626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02518ee44fd07e1e1d050f6b5f4f1687","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1119","BK4534","NIO.SI","BK1588","BK4526","BK4548","BK4532","BK4555","LU0320764599.SGD","BK4574","LU0708995583.HKD","BK4588","BK4585","LU0052750758.USD","BK4581","BK4509","NIO","BK4099","09866","EVS.SI","BK4504","BK6125","BK4531","BK4505"],"gpt_icon":0},{"id":"2541114890","title":"乐道汽车进军网约车市场？蔚来回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2541114890","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541114890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:30","pubTimestamp":1749090620,"startTime":"0","endTime":"0","summary":"南方财经6月5日电，据第一财经，近日，一则关于乐道汽车与滴滴网约车渠道合作的话题在网络热传，昨日，蔚来汽车在回应媒体时称，这是一个小误解，只是区域公司为了卖车的战术安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"debd58c879b279575e2b582bd55018f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053422698888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","EVS.SI","BK4534","BK4531","NIO","NIO.SI","BK4509","BK4574","BK4099","BK4581","BK1588","BK4532","BK4548","BK4585","BK4505","LU0052750758.USD","BK4526","BK4588","BK4555","LU0708995583.HKD","BK4504","BK1119","09866"],"gpt_icon":0},{"id":"2541206019","title":"乐道汽车进军网约车市场？蔚来回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2541206019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541206019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:24","pubTimestamp":1749090288,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"debd58c879b279575e2b582bd55018f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4509","BK4548","BK4022","BK6125","BK4230","LU0320764599.SGD","BK4581","BK4555","LU0708995583.HKD","BK4588","EVS.SI","09866","BK4099","NIO","BK4585","BK4505","BK4532","LU0052750758.USD","NIO.SI","BK4504","BK1588","BK4534","DIDIY","BK4526","BK4531","BK4574","BK1119"],"gpt_icon":0},{"id":"2541901152","title":"亏损降低5.1%，蔚来的省钱大法生效了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901152","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:24","pubTimestamp":1749090260,"startTime":"0","endTime":"0","summary":"在第二季度财报发布之前，判断李斌和蔚来的生死前景，其实更多只是口嗨。李斌的省钱大法，正在生效？以及，2024年第四季度销量7.26万辆，2025年第一季度销量4.2万辆，二者的差额。值得注意的是，在此前的很长一段时间周期里，蔚来的单季度亏损都是同比环比持续扩大，眼前有了收窄的痕迹。一些关键的指标包括，2025年第二季度，蔚来的组织架构中已经调整了约5000人，涉及研发、销售、服务等部门。而2024年年末，随着蔚来ET9的推出，它又进入了NT3.0。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102531977258b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102531977258b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","BK4534","BK4099","NIO","BK4585","BK4505","BK4504","BK4548","09866","BK4555","BK4581","BK4526","LU0708995583.HKD","BK4531","BK4574","NIO.SI","BK4532","BK4588","BK4509","EVS.SI","LU0320764599.SGD"],"gpt_icon":1},{"id":"2541019931","title":"交银国际：蔚来-SW(09866)销量回升及降本或在第二季迎来边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019931","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:07","pubTimestamp":1749089223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，蔚来-SW(09866)未来市场焦点在于边际改善，尤其是销量回升的可持续性。同时其降本效果是否能达市场预期。报告表示，蔚来销量回升及降本或在第二季迎来边际改善，下半年集团相对乐观。该行认为，其核心应在降本力度。基于蔚来2025年0.58倍的市销率，该行认为集团边际改善或迎来短期反弹机会，故维持目标价48.96港元及“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0612318385.USD","LU2242646821.SGD","LU2360106947.USD","LU1920062954.HKD","BK4505","BK4136","BK4099","LU0654597011.USD","LU0471298777.SGD","BK4526","EVS.SI","LU1430597077.USD","BK4531","LU0997587240.USD","BK1119","BK4574","BK4548","LU1015430645.USD","LU0575583348.USD","LU1119994140.HKD","BK1147","LU0385154629.USD","LU1863844749.USD","LU2380233275.USD","LU2298321311.HKD","03329","LU0550127509.SGD","LU2360108059.USD","09866","LU0708995583.HKD","BK1588","LU2401740654.USD","BK4588","LU2092937221.SGD","NIO.SI","BK4534","BK4585","LU1892829315.USD","NIO","LU1989763690.USD","SW","LU1803068623.USD","LU0052750758.USD","BK4504","LU0471298694.HKD","BK4509","LU2041044095.USD","BK4581","LU0612318971.USD","LU2242646235.USD"],"gpt_icon":0},{"id":"2541016465","title":"“刀刃向内”的蔚来何时上岸？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016465","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:37","pubTimestamp":1749087420,"startTime":"0","endTime":"0","summary":"具体来看，一季度分别交付了27313辆蔚来品牌车辆和14781辆ONVO品牌车辆。截至5月31日，蔚来在全球累计建成换电站3404座，充电站4607座，充电桩26441根，并接入超过186万根第三方充电桩。“刀刃向内”，蔚来再加码以期扭转盈利乾坤面对盈利困境，蔚来管理层在财报电话会中详解了“刀刃向内”的改革方案。管理层指出得益于小型智能高端电动汽车“萤火虫”的正式交付，其销量在4、5月份逐渐回到正常轨道，5月交付新车23231台，同比增长13.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095349950f52db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095349950f52db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4509","BK4574","BK4532","NIO.SI","BK4548","LU0708995583.HKD","BK4555","LU0052750758.USD","BK4504","BK4531","NIO","09866","BK4099","BK4526","BK4585","BK4505","BK4534","BK4581","EVS.SI","BK4588"],"gpt_icon":1},{"id":"2541015816","title":"蔚来(09866)高开3.94% 5月交付量按年升逾13% 机构称边际好转股价短期或迎反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015816","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:29","pubTimestamp":1749086972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来 高开3.94%，报29.05港元，盘前成交额400.63万港元。公司5月交付新车23231台，同比增长13.1%。其中，蔚来品牌交付新车13270台，乐道品牌交付新车6281台，firefly萤火虫品牌在其首个完整交付月交付新车3680台。该机构认为1季度业绩低于预期并不意外。目前蔚来的2025年市销率为0.58倍，下行空间有限，边际改善股价迎来短期反弹机会，维持买入评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK4526","LU0708995583.HKD","LU0320764599.SGD","BK4531","BK4099","EVS.SI","BK4555","BK1119","BK4509","LU0052750758.USD","NIO","BK4585","BK4548","BK1588","BK4505","BK4574","BK4534","BK4532","NIO.SI","BK4504","BK4581","BK4588","BK6125"],"gpt_icon":1},{"id":"2541015814","title":"蔚来高开近4%，Q2营收同比预增11.8%-15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015814","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:26","pubTimestamp":1749086810,"startTime":"0","endTime":"0","summary":"蔚来-W高开3.94%，报29.05港元。隔夜美股市场蔚来收涨6.23%报3.75美元，折算成港股市场价格为29.65港元/股。蔚来公布财报显示，2025年一季度营收120.35亿元，同比增长21.46%。预计第二季度交付量将在7万2000辆至7万5000辆之间，对应营收预计为195.1亿元至200.7亿元，同比增长约11.8%至15%。他预计，蔚来品牌单月销量有望在第四季度稳定达到25000辆，较去年提升约20%，毛利率也有望显著改善，预计可突破20%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250605092650578.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250605092650578.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"02518ee44fd07e1e1d050f6b5f4f1687","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/06/05092650870002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09866","NIO"],"gpt_icon":0},{"id":"2541015431","title":"破局2025：蔚来财报里的技术护城河与效率革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015431","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:21","pubTimestamp":1749086469,"startTime":"0","endTime":"0","summary":"蔚来首席财务官曲玉在2025年第一季度财报电话会上表示，二季度随着新ES6、EC6、ET5、ET5T的上市，新车成交价格有所回升。作为蔚来公司2025年首款上市的新车，自3月29日开启交付以来，蔚来ET9得到许多创新引领者们的认可。这样的质疑，在2025年初达到峰值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092235950f467a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092235950f467a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO"],"gpt_icon":1},{"id":"2541097705","title":"蔚来汽车(9866.HK)：销量回升和降本推动或2季度边际改善 股价迎来短期反弹机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097705","media":"交银国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:56","pubTimestamp":1749081363,"startTime":"0","endTime":"0","summary":"1 季度毛利率7.6%，环比-4.1 百分点，其中汽车毛利率由2024 年4 季度的13.1%回落至2025 年1 季度的10.2%，主要受单车价格下滑和销量环比下滑所拖累。销量回升和降本或与2 季度迎来边际改善。我们认为2 季度的边际改善确定性高，销量/毛利率/亏损都会改善。毛利率目标：4 季度冲刺月销5 万辆，毛利率为17%-18%，研发费用占营收6%-7%，销售费用占营收比例为10%。维持买入，边际改善股价迎来短期反弹机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605075609a49a8393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"02518ee44fd07e1e1d050f6b5f4f1687","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605075609a49a8393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","BK4534","BK4099","NIO","BK4585","BK4505","BK4504","BK4548","09866","BK4555","BK4581","BK4526","LU0708995583.HKD","BK4531","BK4574","NIO.SI","BK4532","BK4588","BK4509","EVS.SI","LU0320764599.SGD"],"gpt_icon":1},{"id":"2541087092","title":"蔚来首季收入超120亿研发费增11.1% 三品牌齐聚二季度交付量预增25.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541087092","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541087092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:08","pubTimestamp":1749078515,"startTime":"0","endTime":"0","summary":"公告显示，蔚来2025年一季度的汽车交付量达4.21万辆，同比增长40.07%。蔚来预计，2025年二季度，公司汽车交付量约为7.2万至7.5万辆，较2024年同期增加约25.5%至30.7%。6月3日，蔚来发布2025年第一季度业绩公告，公司一季度收入总额达120.35亿元，同比增长21.5%；经营亏损61.48亿元，同比增长19%；经调整经营亏损59.47亿元，同比增长16.3%。同时，蔚来预计，公司二季度收入总额为195.13亿至200.68亿元，较2024年同一季度增长约11.8%至15.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605071319950f1ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"02518ee44fd07e1e1d050f6b5f4f1687","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605071319950f1ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4526","LU0708995583.HKD","LU0320764599.SGD","BK4531","BK4099","EVS.SI","BK4555","BK4509","LU0052750758.USD","NIO","BK4585","BK4548","BK4505","BK4574","BK4534","BK4532","NIO.SI","BK4504","BK4581","BK4588"],"gpt_icon":1},{"id":"2541092366","title":"主品牌销量环比腰斩，乐道撑起全村希望？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092366","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:26","pubTimestamp":1749075980,"startTime":"0","endTime":"0","summary":"2025年第一季度，蔚来共交付42,094辆车，同比上涨了40.1%，却较上一季度锐减42.1%。其中，蔚来主品牌本身销量几乎腰斩——在去年第四季度曾达到52760的交付高点，而2025年第一季度仅完成27313辆。而主品牌销量的腰斩，或许是拖累蔚来毛利率的重要因素：今年第一季度蔚来汽车毛利率回落至10.2%，环比下降近300个基点。而正如财报所言，单价下滑，再加上销量本季度的腰斩，导致的单车摊折成本的上升，共同拖累了蔚来一季度的毛利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605062831a49a6fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605062831a49a6fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4099","NIO","BK4509","BK4534","09866","BK4588","BK4555","LU0052750758.USD","BK4574","BK4585","LU0320764599.SGD","BK4531","LU0708995583.HKD","EVS.SI","BK4532","BK4548","BK4581","NIO.SI","BK4526","BK4504"],"gpt_icon":1},{"id":"2541608100","title":"巴克莱：维持蔚来汽车(NIO.US)评级，由减持调整至减持评级, 目标价由4.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541608100","media":"金融界","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541608100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:04","pubTimestamp":1749053063,"startTime":"0","endTime":"0","summary":"巴克莱：维持蔚来汽车(NIO.US)评级，由减持调整至减持评级, 目标价由4.00美元调整至3.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05000450865876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIO"],"gpt_icon":0},{"id":"2541672870","title":"亏损进一步扩大的蔚来汽车，今年第四季度真能盈利吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541672870","media":"车快评","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541672870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:57","pubTimestamp":1749052674,"startTime":"0","endTime":"0","summary":"进入到2025年，连续亏损多年的蔚来汽车终于开始内部改革了。也正是因为如此，蔚来汽车董事长李斌在今年多次表示，蔚来汽车要在今年第四季度实现盈利。就在6月3日，蔚来汽车公布了今年第一季度财报数据。但值得注意的是，即便是在营收和销量同比都双双增长的情况下，蔚来汽车今年第一季度亏损却在进一步扩大。这些车型如果在销量上能有不错的表现，那蔚来汽车实现第四季度盈利也不是没可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000027a6fa7bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000027a6fa7bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4099","NIO.SI","BK4555","09866","BK4585","BK4534","BK4526","BK4531","LU0320764599.SGD","BK4509","BK4505","BK4532","BK4548","EVS.SI","LU0708995583.HKD","BK4504","NIO","LU0052750758.USD","BK4588","BK4574"],"gpt_icon":0},{"id":"2540067554","title":"蔚来李斌：四季度月销5万辆，不是天方夜谭","url":"https://stock-news.laohu8.com/highlight/detail?id=2540067554","media":"36氪汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540067554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:21","pubTimestamp":1749050493,"startTime":"0","endTime":"0","summary":"作为对比，理想、小鹏一季度交付均超过9万辆，车辆均价分别为27.89万元与15.3万元。小米汽车一季度则卖车超7.5万辆，车辆均价为23.8万元，单季亏损收窄至5亿元。蔚来的二季度销量指引为7.2万辆-7.5万辆之间，同比增长25%-37%。李斌称，二季度销量有望创下单季度交付最高的成绩。在3日晚财报电话会上，李斌给出了四季度月销5万辆的目标：蔚来品牌销量2.5万台，乐道品牌销量也要达到2.5万台。今年后续几个月做好执行，5万月销量不是天方夜谭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232426a6fa744e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232426a6fa744e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BITA","EVS.SI","BK4574","BK4504","BK4526","BK4581","NIO","BK4585","BK4099","LU0052750758.USD","BK4588","BK4555","BK4509","09866","LU0708995583.HKD","BK4505","BK4548","BK4531","LU0320764599.SGD","NIO.SI","BK4532"],"gpt_icon":1},{"id":"2540067883","title":"美股异动 | 热门中概股涨幅扩大 蔚来(NIO.US)拉升超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540067883","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540067883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:17","pubTimestamp":1749050277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，热门中概股涨幅扩大，蔚来(NIO.US)拉升超10%，霸王茶姬(CHA.US)涨超5%，名创优品(MNSO.US)、金山云(KC.US)涨超4%，阿里巴巴(BABA.US)涨超3%。此外，日内港、A股均延续反弹，恒指收涨0.6%，上证指数收涨0.42%。消息面上，降准预期再度升温。中证报头版文章称，在必要时，不排除人民银行将进一步采取降准等措施的可能，进一步释放长期流动性，确保年中乃至下半年流动性维持合理充裕水平。东吴证券认为，美元周期是“东升西落”交易的关键。判断6月美元将会进一步下行、或跌破前低，弱美元驱动的流动性外溢将带动A股开启新一轮“东升西落”交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4531","NIO.SI","BK4574","TTTN","BK4505","BK1588","NIO","BK4588","BK4548","BK4534","BK4555","BK4526","BK1119","EVS.SI","09866","BK4585","LU0320764599.SGD","LU0708995583.HKD","BK4581","BK4509","LU0052750758.USD","BK4504","BK4532"],"gpt_icon":0},{"id":"2540062378","title":"【纳斯达克金龙中国指数涨近2%】纳斯达克金龙中国指数涨近2%，再鼎医药涨超13%，亿咖通涨超10%，蔚来涨超5%，涂鸦智能涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:44","pubTimestamp":1749048266,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数涨近2%，再鼎医药涨超13%，亿咖通涨超10%，蔚来涨超5%，涂鸦智能涨超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04224450865353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","EVS.SI","BK4505","03086","USJW.SI","BK1109","BK4007","BK4023","BK4532","TUYA","ARTL","USAW.SI","LU0320764599.SGD","159632","BK4588","BK4534","02391",".IXIC","BK4509","BK4526","NIO.SI","SQQQ","BK1574","PSQ","BK1119","BK1147","BK4139","QID","BK4581","NIO","QLD","BK4531","TQQQ","MNQmain","NVIW.SI","BK4555","LU0052750758.USD","TSYW.SI","LU0708995583.HKD","NQmain","09688","BK4585","BK1588","BK4099","ZLAB","BK4504","BK1161","09866"],"gpt_icon":0},{"id":"1157079998","title":"蔚来涨逾5%，李斌称最低谷的时期已经过去，二季度有望创交付新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1157079998","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157079998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:32","pubTimestamp":1749047521,"startTime":"0","endTime":"0","summary":"二季度预计交付量将在7.2万至7.5万台之间。","market":"us","thumbnail":"https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02518ee44fd07e1e1d050f6b5f4f1687","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来涨逾5%，李斌称最低谷的时期已经过去，二季度有望创交付新高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","09866","NIO"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2692,"hold":0.5,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-06-06","current":-2.397195,"percent":0.9968,"low":-90.53869,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"high":-2.280738,"avg":-21.472347,"sd":22.517533,"marketCap":8117913947},"quantilePoints":[{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947}],"updateTime":1749346817016}}}