ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
6.87
+0.4400
6.84%
盘后:
6.95
0.0800
+1.16%
19:59 EDT
成交量:
4,388.78万
成交额:
2.95亿
市值:
172.14亿
市盈率:
-7.01
高:
6.88
开:
6.64
低:
6.49
收:
6.43
52周最高:
8.02
52周最低:
3.34
股本:
25.06亿
流通股本:
18.79亿
量比:
0.97
换手率:
2.34%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
净资产收益率:
-118.73%
总资产收益率:
-7.57%
市净率:
28.25
市盈率(LYR):
-7.01
数据加载中...
总览
公司
新闻资讯
公告
美股异动 | 热门中概股盘初多数上扬 蔚来(NIO.US)涨超7%
智通财经
·
04/10
热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%
每日经济新闻
·
04/10
蔚来李斌:ES9订单量达到预期
北京商报
·
04/10
没有原创,何谈高端?| 新京报评论
新京报
·
04/10
ES9尺寸超越库利南,蔚来要从高端大车上摸盈利机会
大河财立方
·
04/10
“9系”硝烟再起!蔚来ES9入局,自主品牌集体押注,争夺高端市场话语权
每日经济新闻
·
04/10
《大行》中金指蔚来(09866.HK)高端车型上量有望支撑高毛利 升目标价至61.5元
阿斯达克财经
·
04/10
李斌:闪充再快也比换电慢,二者有倍数差距
北京商报
·
04/10
《轮动华泰》蔚来发布新品挫逾半成 锂矿股普遍造好
阿斯达克财经
·
04/10
李斌:不是所有的隐藏式门把手都不安全,蔚来一直是机械和电子两套系统
新浪科技
·
04/10
蔚来(09866)逆市下跌近6% 新车蔚来ES9昨日正式预售
金吾财讯
·
04/10
《信而有证》港股再战两万六 内地开会整治锂电市场“内卷”宁德升4% 蔚来推新车急泻7%
阿斯达克财经
·
04/10
李斌:蔚来一直专注高端,乐道平均售价比奥迪只少两三万,比凯迪拉克还要高
新浪科技
·
04/10
蔚来秦力洪:ES9预售价符合对合理利润率的预期,考虑到了原材料价格波动的影响
新浪科技
·
04/10
天地纵览,一图看懂科技行政旗舰SUV蔚来ES9
蔚来
·
04/10
《港股》恒指高开139点 芯片及AI股向好 蔚来吐逾6%
阿斯达克财经
·
04/10
4月10日,NIO Power 9站上线
蔚来
·
04/10
蔚来ES9开启预售,电池租用方案预售价42 万元起
北京商报
·
04/09
李斌:“MPV请忘记”,蔚来ES9装载空间远超主流MPV
新浪科技
·
04/09
盘前:纳指期货跌0.4% 以色列对黎巴嫩发动致命袭击
环球市场播报
·
04/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=4®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":6.87,"timestamp":1776369600000,"preClose":6.43,"halted":0,"volume":43887827,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.87,"latestTime":"19:59 EDT","volume":2632604,"amount":18261332.8681,"timestamp":1776383979696,"change":0.08,"changeRate":0.011645,"amplitude":0.029112},"delay":0,"changeRate":0.06842923794712293,"floatShares":1879000000,"shares":2505667022,"eps":-0.979551,"marketStatus":"未开盘","change":0.44,"latestTime":"04-16 16:00:00 EDT","open":6.64,"high":6.88,"low":6.49,"amount":294625631.6567905,"amplitude":0.060653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":6.6301,"preClose":6.43,"latestTime":"09:29 EDT","volume":750213,"amount":4954432.159242,"timestamp":1776346193697,"change":0.2001,"changeRate":0.03112,"amplitude":0.018663},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.87,"latestTime":"19:59 EDT","volume":2632604,"amount":18261332.8681,"timestamp":1776383979696,"change":0.08,"changeRate":0.011645,"amplitude":0.029112},"volumeRatio":0.969509,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1777003200000,"strike":"6.5","timestamp":1776346504179,"price":0.31,"volume":3000,"amount":93000,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1781755200000,"strike":"5.0","timestamp":1776355147714,"price":0.13,"volume":1582,"amount":20566,"type":"-"}]},"impliedVol":0.7531,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1879000000,"roa":"-7.57%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.969509,"shares":2505667022,"dividePrice":0,"high":6.88,"amplitude":0.060653,"preClose":6.43,"low":6.49,"week52Low":3.34,"pbRate":"28.25","psRate":"1.34","week52High":8.02,"institutionHeld":0,"latestPrice":6.87,"eps":-0.979551,"divideRate":0,"volume":43887827,"delay":0,"ttmEps":-0.979551,"open":6.64,"prevYearClose":5.1,"prevWeekClose":6.5,"prevMonthClose":6.03,"prevQuarterClose":6.03,"fiveDayClose":6.07,"twentyDayClose":5.82,"sixtyDayClose":4.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-04-15","current":-7.013417,"percent":0.413931,"low":-80.713089,"twenty":-27.714809,"median":-6.085311,"eighty":-3.35641,"high":-2.258377,"avg":-14.530347,"sd":16.398325,"marketCap":16467867950},"quantilePoints":[{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-15","current":-7.211065,"twenty":-27.714809,"median":-6.085311,"eighty":-3.35641,"marketCap":16467867950}],"updateTime":1776375170200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626911502","title":"美股异动 | 热门中概股盘初多数上扬 蔚来(NIO.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626911502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626911502?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:17","pubTimestamp":1775830651,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,纳斯达克中国金龙指数开盘涨1.3%,热门中概股盘初多数上扬,蔚来涨超7%,禾赛涨超5%,金山云涨超3%,百度、拼多多涨超2%,阿里巴巴涨超1%。此外,美国劳工部公布备受瞩目的3月CPI数据,美国3月CPI同比增长3.30%,预期增长3.40%,前值增长2.40%。美国3月CPI数据公布后,交易员上调对美联储年内降息一次的押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4505","BK4585","BK4581","BK1119","BK4509","NIOG","BK4526","BK4588","BK4548","DRAG","LU0052750758.USD","BK4504","CWEB","BK4614","MCHI","LU0708995583.HKD","HXC","ASHS","BK4532","BK1588","BK4555","NIO.SI","ASHR","NIO","LU0320764599.SGD","BK4574","BK4534","LU0963586101.USD","BK4531","09866","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626307116","title":"热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626307116","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626307116?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:03","pubTimestamp":1775829808,"startTime":"0","endTime":"0","summary":"4月10日,热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%,禾赛涨近5%,小马智行、金山云涨超3%,百度、拼多多涨超2%,阿里巴巴涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701651379.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701651379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0052750758.USD","BK4509","DRAG","LU0320764599.SGD","NIOG","HXC","LU1794554557.SGD","BK4503","BK4548","BK4614","09888","BABA","BK4585","EVS.SI","LU0963586101.USD","02525","BK4563","BK4505","HSAI","ASHS","LI","PDD","02015","BK1588","BK4526","LU0708995583.HKD","BK4581","BIDU","03896","BK4099","MCHI","BK1539","LU1720050803.USD","CWEB","BK4555","ASHR","NIO","NIO.SI","BK4531","BK1587","BK1119","BK1575","BK4551","KC","BK4504","BK4574","09988","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626190190","title":"蔚来李斌:ES9订单量达到预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2626190190","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626190190?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 20:34","pubTimestamp":1775824499,"startTime":"0","endTime":"0","summary":"北京商报讯4月10日,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体进行对话。李斌在接受媒体采访时表示,ES9目前的订单情况达到了预期。其中,非蔚来现有用户订单量是去年ES8产品技术发布会同期的1.5倍以上。同时,蔚来现有用户只要有升级需求,绝大部分也会选择ES9。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701518861.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701518861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","NIO.SI","BK4585","BK4574","LU0052750758.USD","BK4526","09866","BK4509","BK4588","LU0320764599.SGD","LU0708995583.HKD","BK4555","BK4548","BK4532","BK4099","NIOG","BK4581","BK4534","EVS.SI","BK4531","BK4505","BK1119","BK4504","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626197150","title":"没有原创,何谈高端?| 新京报评论","url":"https://stock-news.laohu8.com/highlight/detail?id=2626197150","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626197150?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 20:06","pubTimestamp":1775822760,"startTime":"0","endTime":"0","summary":"原创,对中国新能源汽车意味着什么?4月9日,蔚来ES9产品技术发布,引发广泛讨论,网友纷纷为蔚来的原创设计点赞。随着造车新势力的崛起,中国新能源车大踏步前进,原来看似遥不可及的技术优势在一轮又一轮的发展中逐步建立,并帮助中国自主品牌汽车企业建立起产品优势。从中国新能源汽车的发展路径看,原创才能引领,原创才能高端。这某种程度上也代表着中国产品的升级跃迁之路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701479368.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701479368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK1119","BK4532","BK4588","BK4574","BK4555","NIOG","BK4585","EVS.SI","NIO.SI","BK4526","09866","BK4534","NIO","BK4509","BK4531","BK4504","BK1588","LU0052750758.USD","BK4548","BK4505","BK4581","BK4099","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626192990","title":"ES9尺寸超越库利南,蔚来要从高端大车上摸盈利机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2626192990","media":"大河财立方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626192990?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:26","pubTimestamp":1775820399,"startTime":"0","endTime":"0","summary":"【大河财立方记者陈薇】凭借ES8的热卖,2025年第四季度蔚来实现了首个季度盈利。尝到纯电大车市场的甜头后,4月9日蔚来在杭州正式发布ES9。这台车身比劳斯莱斯库里南更宽更长的旗舰车型,官方预售价52.8万元起;若采用BaaS电池租用方式购买,预售价则低至42万元起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701430930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4555","LU0320764599.SGD","BK4505","LU0052750758.USD","BK4588","BK1119","BK4581","BK1588","BK4099","NIOG","09866","BK4532","NIO.SI","BK4548","BK4504","LU0708995583.HKD","BK4531","BK4534","BK4509","EVS.SI","BK4585","BK4574","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626778194","title":"“9系”硝烟再起!蔚来ES9入局,自主品牌集体押注,争夺高端市场话语权","url":"https://stock-news.laohu8.com/highlight/detail?id=2626778194","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626778194?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:10","pubTimestamp":1775819412,"startTime":"0","endTime":"0","summary":"4月9日晚,蔚来董事长李斌走上舞台,正式揭开了蔚来ES9的神秘面纱。这款定位“智能电动行政旗舰SUV”的全尺寸车型,以超越劳斯莱斯库里南的车身尺寸、蔚来ET9同源的天行智能底盘以及神玑NX9031芯片,正式宣告入局2026年硝烟弥漫的“9系”战场。“ES9凝聚了蔚来成立十一年来的积累与沉淀,是蔚来体系能创新的集大成之作。”李斌表示,截至目前,蔚来累计研发投入已超670亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701379092.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701379092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4588","BK4585","BK4555","09866","BK4548","BK4505","LU0320764599.SGD","BK4574","BK4526","BK4581","NIO.SI","LU0052750758.USD","BK4532","BK1588","EVS.SI","NIOG","BK1119","NIO","BK4099","BK4509","LU0708995583.HKD","BK4534","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626674831","title":"《大行》中金指蔚来(09866.HK)高端车型上量有望支撑高毛利 升目标价至61.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626674831","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626674831?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 15:44","pubTimestamp":1775807040,"startTime":"0","endTime":"0","summary":"中金研报指出,蔚来持续高强度投入研发,在多领域具备技术积淀。中金表示,蔚来当前美股及港股分别对应2026年0.9倍、0.9倍市销率,维持今明两年扣非盈利预测,维持“跑赢行业”评级。公司新车储备丰富、销量增长目标积极,上调蔚来港股目标价至61.5港元、上调蔚来美股目标价至8美元,分别对应2026年1.1倍、1.1倍市销率。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231228103845769_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231228103845769_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516893/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516893/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO.SI","NIO","09866","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626426162","title":"李斌:闪充再快也比换电慢,二者有倍数差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2626426162","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626426162?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 15:28","pubTimestamp":1775806097,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)4月10日,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体进行对话。李斌在接受媒体采访时表示,当前闪充技术的突破非常大,建立闪充站也是一件很好的事情。不过,闪充再快也会比换电慢,二者之间有倍数差距。李斌强调,蔚来还将持续建设换电站,换电不光是解决充电速度和体验的问题,最重要的是解决了车电不同寿等问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701081153.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701081153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4574","LU0708995583.HKD","BK4585","LU0320764599.SGD","BK4505","BK4534","BK4509","BK4504","BK4526","BK4555","BK4532","LU0052750758.USD","EVS.SI","09866","BK4548","NIO","BK4588","NIOG","BK4581","BK4531","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626161590","title":"《轮动华泰》蔚来发布新品挫逾半成 锂矿股普遍造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2626161590","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626161590?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 14:17","pubTimestamp":1775801820,"startTime":"0","endTime":"0","summary":"锂业股份普遍造好,天齐锂业、赣锋锂业、宁德时代均涨近半成。同业蔚来全新旗舰大型SUV─ES9正式发布并开启预售,股价逆市下跌,最多跌7%。*笔者为证监会持牌人士,并无持有上述之相关资产。结构性产品为无抵押产品。若发行人无力偿债或违反其责任,投资者可能无法收回部分甚或全部应收款项。结构性产品价格可升亦可跌,持有人可能会损失全部投资。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516867/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516867/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00100","06066","09988","BK1119","NIO.SI","CIIHY","00700","002466","03908","09696","000776","03750","BK1588","601211","02015","601066","06099","NIO","LI","01772","06030","02611","09866","TCEHY","002460","600999","01776","601995","300750","600030","02513","BABA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626216330","title":"李斌:不是所有的隐藏式门把手都不安全,蔚来一直是机械和电子两套系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2626216330","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626216330?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:45","pubTimestamp":1775792700,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月10日上午消息,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体对话。\n 此次蔚来ES9采用了隐藏式门把手。谈及隐藏式门把手新规,他表示,明年的国家标准,蔚来的产品哪怕还没到产品生命周期的后期,也要适应和符合这个国家标准。\n 他同时指出,隐藏式门把手里边有不同的种类,是不一样的,不是所有的隐藏式门把手都不安全。“蔚来从第一代ES8的隐藏式门把手,一开始就是机械和电子两套系统,这次蔚来ES9的双路供电、双路通讯带来的冗余,那就更加安全了。”\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张乔松","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-10/doc-inhtyrwc5266122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4505","BK4585","BK4581","BK1119","BK4509","NIOG","BK4526","BK4588","BK4548","LU0052750758.USD","BK4504","LU0708995583.HKD","BK6125","BK4532","BK1588","BK4555","NIO.SI","NIO","LU0320764599.SGD","BK4574","BK4534","BK4531","09866","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626476168","title":"蔚来(09866)逆市下跌近6% 新车蔚来ES9昨日正式预售","url":"https://stock-news.laohu8.com/highlight/detail?id=2626476168","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626476168?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:22","pubTimestamp":1775791364,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来-SW(09866)逆市下跌,截至发稿,报每股48.8港元,跌5.88%,成交额2.05亿港元。此前3个交易日,蔚来股价全日连涨。消息面上,昨日蔚来举办蔚来ES9技术发布会,蔚来ES9正式首发亮相并预售,行政豪华版预售价52.8万元,租电方案42万元;行政签名版预售价58.8万元,租电48万元;地平线特别版预售价65.8万元,租电55万元,新车直接对标极氪9X、问界M9、理想L9等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4574","LU0708995583.HKD","BK4585","LU0320764599.SGD","BK4505","BK4534","BK4509","BK4504","BK4526","BK4555","BK1119","BK4532","LU0052750758.USD","EVS.SI","09866","BK6125","BK4548","NIO","BK4588","NIOG","BK4581","BK1588","BK4531","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626168186","title":"《信而有证》港股再战两万六 内地开会整治锂电市场“内卷”宁德升4% 蔚来推新车急泻7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626168186","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626168186?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:21","pubTimestamp":1775791260,"startTime":"0","endTime":"0","summary":"包括工信部在内等四个内地部门,上日召开动力及储能电池行业企业座谈会,部署规范产业竞争秩序相关工作,要求治理行业“内卷外化”等问题。宁德时代股价曾升4%,高位重上660元水平。相关内容《大行》大摩:宁德时代收购中恒电气股权扩大AI供电能力 评级“与大市同步”蔚来旗下智能电动行政旗舰SUV“ES9”在杭州正式发布并开启预售,预料五月底正式上市。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250606105754965_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250606105754965_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516810/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO.SI","09866","BK1588","HSI","300750","HSTECH","03750","BK1119","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626168110","title":"李斌:蔚来一直专注高端,乐道平均售价比奥迪只少两三万,比凯迪拉克还要高","url":"https://stock-news.laohu8.com/highlight/detail?id=2626168110","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626168110?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:21","pubTimestamp":1775791260,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月10日上午消息,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体对话。\n\n 此次蔚来ES9预售价,是否意味着蔚来的高端化路线有所动摇?李斌表示,蔚来成立时就专注高端,后来推出的乐道和萤火虫走的也一直是高品质、高端的定位。\n 他透露,乐道的平均售价比奥迪只少两三万,比凯迪拉克还要高;萤火虫比一般的小车售价也要高。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张乔松","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-10/doc-inhtyrwh0333134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4509","BK4532","BK4099","BK1588","EVS.SI","LU0052750758.USD","NIOG","BK4581","NIO","BK4585","BK4574","BK1119","BK6125","NIO.SI","BK4504","BK4555","LU0320764599.SGD","BK4526","LU0708995583.HKD","BK4534","BK4531","BK4505","BK4588","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626311168","title":"蔚来秦力洪:ES9预售价符合对合理利润率的预期,考虑到了原材料价格波动的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2626311168","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626311168?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:08","pubTimestamp":1775790480,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月10日上午消息,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体对话。 蔚来ES9定位科技行政旗舰SUV,整车购买预售价52.8万元起,采用BaaS电池租用方式购买预售价42万元起。对于ES9的预售价,符合蔚来对合理利润率的预期,考虑到了原材料价格波动的影响,会充分平衡好用户获得的利益感和企业的合理利润。 李斌则表示,相信从二季度开始,ES9对蔚来的运营利润帮助会非常大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-10/doc-inhtyrvy1350143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4574","BK4548","EVS.SI","BK4534","NIO.SI","LU0320764599.SGD","BK4505","BK1119","BK1588","LU0052750758.USD","BK4532","BK4581","09866","NIOG","BK4555","BK4531","BK4504","BK4588","BK4509","BK6125","BK4099","BK4526","NIO","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626166909","title":"天地纵览,一图看懂科技行政旗舰SUV蔚来ES9","url":"https://stock-news.laohu8.com/highlight/detail?id=2626166909","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626166909?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 10:02","pubTimestamp":1775786520,"startTime":"0","endTime":"0","summary":"文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373448&idx=1&sn=973f5e15afc3530a5e6969061b507d00&chksm=cc096a44cdeb181defa172c26e602b9208eb35cf2db7f469bddae31f5b55620ba484c086d7ad&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4504","BK4526","BK4555","LU0320764599.SGD","BK4509","BK1119","BK4588","BK4099","BK4505","BK4532","NIOG","BK4581","BK4585","BK4574","BK4531","BK1588","BK6125","09866","NIO.SI","BK4548","NIO","LU0052750758.USD","EVS.SI","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626522471","title":"《港股》恒指高开139点 芯片及AI股向好 蔚来吐逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626522471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626522471?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:27","pubTimestamp":1775784420,"startTime":"0","endTime":"0","summary":"传以色列与黎巴嫩下周在美国启动谈判,隔夜道指升275点或0.6%,收报48,185点。港股今早开市靠稳,恒指高开139点或0.5%,报25,891点;国指高开43点或0.5%,报8,655点;恒生科指高开22点或0.5%,报4,844点。相关内容《大行》里昂:美伊暂停火及霍尔木兹海峡重开 建议重新增加周期性配置金融股方面,汇控高开0.5%,港交所平开报408.2元,友邦高开1.7%。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516764/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516764/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","MCHmain","NIO","HSTECH","HHImain","BK1119","02833","09866","513600","BK1588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626165784","title":"4月10日,NIO Power 9站上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2626165784","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626165784?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:00","pubTimestamp":1775782800,"startTime":"0","endTime":"0","summary":"NO.3790 蔚来换电站 | 宁德寿宁南阳NO.3791 蔚来换电站 | 厦门自贸区NO.3149 蔚来超充站 | 宁德寿宁南阳NO.3150 蔚来超充站 | 厦门自贸区NO.3151 蔚来超充站 | 德令哈海西饭店NO.3152 蔚来超充站 | 海北州青海湖仙女湾景区NO.1815 蔚来充电站 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373346&idx=1&sn=e697fbdbb06cf355de8fa419822219ca&chksm=cc71f12fd7469aec355f4f3d25fbe571051f1b8cfebac6f56b88714af927584e1e3547257cab&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","LU0052750758.USD","BK4509","LU0320764599.SGD","NIOG","BK6125","BK4548","BK4585","EVS.SI","BK4505","BK4526","LU0708995583.HKD","BK4581","BK4099","BK4555","NIO","NIO.SI","BK4531","BK4504","BK4574","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626613818","title":"蔚来ES9开启预售,电池租用方案预售价42 万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2626613818","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626613818?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 21:48","pubTimestamp":1775742481,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)4月9日,科技行政旗舰SUV——蔚来ES9正式发布并开启预售。售价方面,ES9行政豪华版预售价52.8万元起,采用BaaS电池租用方式购买,预售价42万元起;行政签名版预售价58.8万元起,采用BaaS电池租用方式购买,预售价48万元起;地平线特别版预售价65.8万元起,采用BaaS电池租用方式购买,预售价55万元起。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604093699944033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604093699944033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4531","BK4534","BK4585","BK4555","EVS.SI","BK4504","BK4526","BK1119","BK4581","NIO","09866","BK4588","LU0052750758.USD","BK1588","NIOG","BK4532","BK4574","BK4509","BK4505","LU0320764599.SGD","BK4548","LU0708995583.HKD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626718182","title":"李斌:“MPV请忘记”,蔚来ES9装载空间远超主流MPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2626718182","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626718182?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 20:42","pubTimestamp":1775738520,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月9日晚间消息,在今日的蔚来ES9产品技术发布会上,蔚来创始人、董事长、CEO李斌发表演讲。 李斌表示,蔚来ES9定位智能电动行政旗舰SUV,依托高度集成化的工程能力,ES9创造了前所未有的空间体验。拥有816L超大装载空间,远超同级车型和主流MPV。 此前,李斌多次表示有用户建议蔚来推出MPV车型,但他明确表示短期内不会做,相比之下大型SUV的优先级更高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-09/doc-inhtxcut8736910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320764599.SGD","BK4555","09866","EVS.SI","LU0708995583.HKD","BK4585","BK4531","BK4574","BK1119","BK4505","NIO","NIO.SI","BK4548","BK4581","BK6125","LU0052750758.USD","NIOG","BK4504","BK4534","BK4099","BK4509","BK4526","BK4532","BK1588","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626827041","title":"盘前:纳指期货跌0.4% 以色列对黎巴嫩发动致命袭击","url":"https://stock-news.laohu8.com/highlight/detail?id=2626827041","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626827041?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 20:30","pubTimestamp":1775737800,"startTime":"0","endTime":"0","summary":"随着德黑兰警告称停火协议中的部分条款已遭违反,市场对美伊停火的乐观情绪降温,周四股市下跌、油价上涨。 华尔街方面,标普500指数期货和纳斯达克指数期货在恢复交易前均下跌约0.4%。 欧洲斯托克600指数下跌0.6%,此前该指数在周三停火消息公布后大涨3.7%。 以色列对黎巴嫩发动的致命袭击正威胁破坏这项协议,而油轮在通过霍尔木兹海峡时持续遭遇困难,也在拖累局势。 蔚来盘前涨2.8%,全新旗舰SUV ES9将于今晚正式亮相。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e703112c3d6fd66ad8bd5150d6d6a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtxcus1960380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BLK","JEPQ","BK4588","QID","NIO","BK4585","GPIQ","BK4593","NIO.SI","QQQJ","QQQM","FTEC","BK4550","PSQ","BK1147","ONEQ","QDTE","TECL","QQQE","QQQY","QYLG","QLD","BK4534","IYW","BK4581",".IXIC","MNQmain","META","NVIW.SI","BK4561","QQQA","TQQY","NDX","09866","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}]}}