美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NIO ETF-Leverage Shares

14.45

+0.02990.21%

成交量：4,578.00

成交额：6.63万

市值：173.40万

市盈率：- -

高：14.50

开：14.50

低：14.45

收：14.42

52周最高：21.04

52周最低：11.73

股本：12.00万

流通股本：12.00万

量比：0.95

换手率：3.82%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动 | 蔚来(NIO.US)涨近2% 李斌：争取在2026年实现Non-GAAP口径下全年盈利

蔚来2025年Q4盈利7-12亿，从“吹牛”到兑现，造车路迎关键转折

ITBEAR科技资讯

蔚来首传盈利喜讯：单季有望实现经营利润转正

蔚来召回超24万辆车：软件隐患待解，盈利攀升下如何平衡安全与发展？

ITBEAR科技资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":14.45,"timestamp":1770739205549,"preClose":14.4201,"halted":0,"volume":4578,"delay":0,"changeRate":0.0020734946359595007,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"交易中","change":0.0299,"latestTime":"02-10 11:02:39 EST","open":14.5,"high":14.5,"low":14.45,"amount":66268.317108,"amplitude":0.003467,"askPrice":14.92,"askSize":3400,"bidPrice":14.8,"bidSize":4240,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.4201,"sharesOutstanding":120000,"nav":15.28,"aum":1833600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.4201,"preClose":14.4201,"latestTime":"19:56 EST","volume":15,"amount":216.3,"timestamp":1770684979579,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.94854,"impliedVol":0.8148,"impliedVolPercentile":0.5714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.94854,"shares":120000,"dividePrice":0,"high":14.5,"amplitude":0.003467,"preClose":14.4201,"low":14.45,"week52Low":11.73,"pbRate":"--","week52High":21.04,"institutionHeld":0,"latestPrice":14.45,"committee":0.109948,"eps":0,"divideRate":0,"volume":4578,"delay":0,"ttmEps":0,"open":14.5,"prevYearClose":16.21,"prevWeekClose":15.3628,"prevMonthClose":13.508,"prevQuarterClose":16.21,"fiveDayClose":12.5703,"twentyDayClose":14.6047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610162121","title":"美股异动 | 蔚来(NIO.US)涨近2% 李斌：争取在2026年实现Non-GAAP口径下全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2610162121","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610162121?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:32","pubTimestamp":1770737547,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，蔚来(NIO.US)涨近2%，报4.985美元。据报道，蔚来内部2月9日下午召开了一场全员会。蔚来创始人、董事长、CEO 李斌于会上表示，2025 年是蔚来不平凡的一年，团队实现了“不可能的任务”。接下来要继续坚决在技术和产品研发方面坚决进行投入，同时提高研发效率；持续布局充换电基础设施和销售服务网络的建设；持续推行围绕用户价值创造的全员经营组织变革，争取在2026年实现Non-GAAP口径下全年盈利。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IWO","BK4531","BK4574","BK4505","BK4504","MNQmain","BK4534","BK4555","BK4535","IWN","NIO","LU0052750758.USD","TWM","TZA","BK4588","NIOG","BK4550","BK4548","09866","BK4099","BK4526","NIO.SI","BK1588","TNA","SRTY","BK1119","BK4585","BK4509","BK4532","RWM","UWM","EVS.SI","LU0708995583.HKD","BK4581","LU0320764599.SGD"],"gpt_icon":0},{"id":"2610762153","title":"蔚来2025年Q4盈利7-12亿，从“吹牛”到兑现，造车路迎关键转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2610762153","media":"ITBEAR科技资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610762153?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:53","pubTimestamp":1770735201,"startTime":"0","endTime":"0","summary":"蔚来汽车近日发布2025年第四季度财务预告，宣布实现经调整经营利润7至12亿元，较上年同期55.436亿元的亏损实现历史性逆转。董事长李斌立下的\"2025年四季度盈利\"军令状，在经历多次市场质疑后终成现实。特别是当2024年四季度公司亏损扩大至55.4亿元、全年净亏损超220亿元时，连内部员工都对李斌的盈利承诺产生动摇。转折点出现在2025年3月的内部会议上。面对持续恶化的财务状况，李斌首次以\"军令状\"形式明确盈利时间表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231949a6eb19d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231949a6eb19d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4588","LU0052750758.USD","NIO.SI","BK4534","LU0708995583.HKD","EVS.SI","BK4555","NIOG","BK4099","BK4581","LU0320764599.SGD","BK4505","BK4531","09866","BK4526","BK4532","BK4548","BK4509","BK4585","BK4504","NIO"],"gpt_icon":0},{"id":"2610628720","title":"蔚来首传盈利喜讯：单季有望实现经营利润转正","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628720","media":"灼见汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628720?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:11","pubTimestamp":1770729081,"startTime":"0","endTime":"0","summary":"2月5日晚，新能源汽车领域迎来一则重磅消息：蔚来发布盈利预告，预计于2025年第四季度实现经调整经营利润转正，介乎约人民币7亿元至12亿元，为新能源汽车行业注入一剂强心针。根据蔚来公告，此次预计的经调整经营利润是剔除了股权激励费用后的经营利润。这一数据进一步印证了蔚来盈利的可行性和稳定性。总之，蔚来2025年第四季度有望实现经调整经营利润转正，是其发展历程中的一个重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210211354a493c3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210211354a493c3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","09866","BK4099","BK4555","NIO","BK4548","BK4588","BK4585","LU0708995583.HKD","BK4531","BK4504","BK4505","NIO.SI","BK4526","BK4532","LU0052750758.USD","NIOG","BK4581","LU0320764599.SGD","BK4509","EVS.SI","BK4574"],"gpt_icon":0},{"id":"2610647337","title":"蔚来召回超24万辆车：软件隐患待解，盈利攀升下如何平衡安全与发展？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647337","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647337?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:58","pubTimestamp":1770724694,"startTime":"0","endTime":"0","summary":"作为高端电动市场的头部企业，此次召回暴露的软件隐患、应对策略以及企业当前的经营状况，成为市场讨论的焦点。此次召回事件对蔚来而言既是挑战，也是行业警示。此次召回暴露的软件隐患，反映出企业在快速迭代过程中可能存在的测试盲区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210201832a6ea85e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210201832a6ea85e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4531","BK4509","BK4532","BK4588","LU0708995583.HKD","BK4505","BK4555","BK4504","NIO","BK4099","BK4585","EVS.SI","BK4581","LU0052750758.USD","BK4534","09866","BK4526","NIO.SI","BK4574","BK4548","NIOG"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}