美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NIO ETF-Leverage Shares

16.12

+0.10080.63%

盘后：16.07-0.0480-0.30%19:36 EDT

成交量：2.95万

成交额：46.22万

市值：515.78万

市盈率：- -

高：16.42

开：15.21

低：15.21

收：16.02

52周最高：26.76

52周最低：11.51

股本：32.00万

流通股本：32.00万

量比：0.29

换手率：9.23%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

蔚来小鹏等15家新能源车企集体涨价

矛头直指价格战！六位车企负责人深圳集体“开炮”

5月30日，NIO Power 10站上线

从单兵作战到双线突围明星新势力车企何以押注第二品牌

中国经营网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":16.118,"timestamp":1780084800000,"preClose":16.0172,"halted":0,"volume":29520,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.118,"latestTime":"19:36 EDT","volume":508,"amount":8169.09,"timestamp":1780097779768,"change":-0.048,"changeRate":-0.002978,"amplitude":0.005584},"delay":0,"changeRate":0.006293234772619407,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"休市中","change":0.1008,"latestTime":"05-29 16:00:00 EDT","open":15.21,"high":16.4164,"low":15.21,"amount":462188.29319999996,"amplitude":0.075319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.0172,"sharesOutstanding":150000,"nav":15.92,"aum":5094400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":16.0172,"latestTime":"09:22 EDT","volume":2863,"amount":43629.752299,"timestamp":1780060940559,"change":-0.8472,"changeRate":-0.052893,"amplitude":0.020603},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.118,"latestTime":"19:36 EDT","volume":508,"amount":8169.09,"timestamp":1780097779768,"change":-0.048,"changeRate":-0.002978,"amplitude":0.005584},"volumeRatio":0.29073317503361057,"impliedVol":0.9086,"impliedVolPercentile":0.439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.29073317503361057,"shares":320000,"dividePrice":0,"high":16.4164,"amplitude":0.075319,"preClose":16.0172,"low":15.21,"week52Low":11.51,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":16.118,"eps":0,"divideRate":0,"volume":29520,"delay":0,"ttmEps":0,"open":15.21,"prevYearClose":16.21,"prevWeekClose":14.18,"prevMonthClose":22.1078,"prevQuarterClose":20.2903,"fiveDayClose":16.5171,"twentyDayClose":22.1078,"sixtyDayClose":13.8784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639606763","title":"蔚来小鹏等15家新能源车企集体涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2639606763","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639606763?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 17:32","pubTimestamp":1780133520,"startTime":"0","endTime":"0","summary":"新能源车涨了反而抢着买，燃油车跌得再狠也留不住人？最近，新能源涨声一片，燃油车却降价甩卖，从二季度起，蔚来、小鹏、极氪等15个品牌接连上调价格，特斯拉ModelY高性能版猛涨2万，小米SU7全系上调4000元，比亚迪智驾选装包也涨了2100元。反观燃油车，奥迪直降十几万，4月零售却暴跌37.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303755070729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","LU2168564222.USD","BK4532","LU0289739343.SGD","LU0229945570.USD","LU2360107168.USD","LU1551013425.SGD","HK0000914660.USD","LU2213496289.HKD","LU0320765059.SGD","LU0326950275.SGD","BK1582","IE00B1XK9C88.USD","LU0133085943.USD","LU0594300179.USD","LU2750360641.GBP","BK4534","SG9999015952.SGD","LU0320764243.SGD","LU1868837565.USD","EVS.SI","LU0165289439.USD","LU1770034418.SGD","LU1852331112.SGD","LU2097828805.USD","LU0708995401.HKD","LU0605514214.HKD","LU0672654240.SGD","LU1880383366.USD","LU0082616367.USD","LU0359202008.SGD","LU0316494557.USD","LU1366192091.USD","LU1674673428.USD","LU0097036916.USD","TSII","LU0828238088.HKD","LU2097828714.EUR","NIO.SI","LU2063271972.USD","LU2039709279.SGD","LU2153592121.USD","LU1720051017.SGD","LU0463099449.HKD","LU2168564065.EUR","BK1539","09766","LU0348805143.USD","TSLS","IE0034235303.USD","BK4612","002594","LU1868837722.USD","BK4598","07366","LU1551013342.USD","LU2476274720.SGD","LU1303224171.USD","LU0820561909.HKD","LU1861558580.USD","LU0588545490.SGD","LU0823414478.USD","LU0719512351.SGD","LU0175139822.USD","LU0531970944.HKD","IE00BD6J9T35.USD","LU0516423174.USD","LU1794554557.SGD","BK4548","LU0634319403.HKD","BYDDY","BK4574","LU0540923850.HKD","LU0979878070.USD","LU0531971595.HKD","LU0819123356.HKD","LU1868838027.USD","IE00B1BXHZ80.USD","LU2357305700.SGD","LU1861559042.SGD","LU1435385759.SGD","LU0823039010.USD","LU1861220033.SGD","LU1720050803.USD","LU0029874905.USD","TSYY","BK4533","IE00B19Z8W00.USD","LU1232071149.USD","LU2399975544.HKD","IE00BWXC8680.SGD","IE00BZ08YT58.USD","LU0143863198.USD","LU1251922891.USD","SG9999015978.USD","TSLW","LU0269904917.USD","LU0348825331.USD","LU0053666078.USD","LU2476274308.USD","LU0650527681.SGD","LU1629891620.HKD","BK4592","LU0164865239.USD","BK1610","LU0593848301.USD","LU1961090484.USD","LU0819121731.USD","LU2290526834.HKD","BK4555","LU0348735423.USD","LU2168564495.EUR","BK1594","BK4504","BK4551","BK4505","BK4526","HYDD.SI","LU0516422952.EUR","TSLP","LU0109391861.USD","LU0708995583.HKD","LU1548497426.USD","LU0327786744.USD","BK4543","LU0259732245.USD","LU1429558221.USD","LU0039217434.USD","BK4531","09366","LU2097828474.EUR","LU2506951792.HKD","LU0289961442.SGD","LU1719994722.HKD","07766","TEST","LU0345770993.USD","LU0143863784.USD","LU0561508036.HKD","LU0234572021.USD","LU0964807845.USD","LU0543330566.HKD","TSLT","LU0466842654.USD","BK1509","LU1188198961.HKD","LU0164872284.USD","LU0572944931.SGD","BK4509","LU1674673691.USD","LU0210536198.USD","SG9999006597.SGD","LU0077335932.USD","LU0211977185.USD","TSLZ","LU0345770308.USD","LU1242518857.USD","LU2168563687.JPY","BK1540","BK4099","LU2471134879.HKD","TSLA","LU0449509016.USD","LU0289960550.SGD","LU0314109678.HKD","LU2360106780.USD","TSLQ","LU0856984785.SGD","LU0516423091.SGD","LU2357125470.USD","NIO","LU2471134796.USD","IE00BK4W5M84.HKD","LU0054450605.USD","LU0505663152.USD","TSLR","TSLO","LU0820562030.AUD","LU2360107325.USD","LU2756315664.SGD","LU1145028129.USD","LU1880383440.USD","XPEV","LU1066053197.SGD","LU0323591593.USD","NIOG","LU2403377893.USD","LU1066051811.HKD","LU2420271590.USD","TSLG","LU2348774022.SGD","LU1778281490.HKD","LU0084288322.USD","LU0198837287.USD","LU0588546209.SGD","LU0943347566.SGD","BK4550","LU1839511570.USD","LU2097828557.USD","LU0449515922.USD","BK4585","IE00BZ08YS42.EUR","LU2778985437.USD","SG9999015945.SGD","BK1522","LU0359201612.USD","LU0588545730.USD","LU2896262040.SGD","LU0511384066.AUD","TSL","LU1861214812.USD","LU0708995153.HKD","LU0823426480.USD","LU0254981946.USD","LU2249611893.SGD","LU0865486749.SGD","81211","TSDD","BK4527","LU0820561818.USD","09866","LU2236285917.USD","LU0417516902.SGD","BK4588","LU2023250330.USD","LU0594300419.USD","LU1813983027.USD","TSLL","TSLI","LU0823038988.USD","LU0345769631.USD","SG9999002828.SGD","HK0000914686.HKD","TESL","BK4581","CRSH","LU0509642566.USD","LU1720051108.HKD","01211","SG9999014674.SGD","LU0345769128.USD","LU2456880835.USD","LU2471134523.USD","LU2756315318.SGD","LU1914381329.SGD","LU0043850808.USD","LU0244354667.USD","BK4604","LU0307460666.USD","LU1023057109.AUD","LU0516422366.SGD","SG9999002463.SGD","LU2097828631.EUR","LU2168564149.EUR","XPEG","LU0516422440.USD","LU0348827113.USD","LU1328277881.USD","IE00BZ08YR35.GBP","LU2250418816.HKD","LU2108987350.USD","LU0823411888.USD","LU2417539215.USD","LU1861219969.SGD","LU2294711713.HKD","SG9999006514.SGD","LU0128522744.USD","LU0234570918.USD","IE00BK4W5L77.USD","LU1066051225.USD","LU0823426308.USD","LU0823414551.USD","LU0348723411.USD","LU0417516738.SGD","TLA","LU1861215975.USD","LU0871576103.HKD","LU0056508442.USD","IE00BSNM7G36.USD","LU2449936058.SGD","LU2602419157.SGD","LU1808992512.USD","LU2471134952.CNY","LU0315178854.USD","LU1267930730.SGD","LU0359201885.HKD","LU2750360997.AUD","TSLY","IE00B19Z8X17.USD","LU2087621335.USD","LU0689472784.USD","LU2462157665.USD","LU0052750758.USD","LU0588545904.SGD","SG9999001226.SGD","BK1119","IE00B19Z9505.USD","LU1066051498.USD","09868","LU0469268626.HKD","BK4516","IE00BJLML261.HKD","LU2326559502.SGD","LU0214875030.USD","SG9999015986.USD","LU1242518931.SGD","BK4511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639605449","title":"矛头直指价格战！六位车企负责人深圳集体“开炮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2639605449","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639605449?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 12:02","pubTimestamp":1780113727,"startTime":"0","endTime":"0","summary":"快科技5月30日消息，昨日，第四届未来汽车先行者大会在深圳大湾区车展现场召开，蔚来李斌、零跑徐军、阿维塔王辉、赛力斯张正萍、江汽集团项兴初、梅赛德斯 - 奔驰庄睦德六位车企核心负责人齐聚，集体向行业价格战、参数内卷“开炮”，直指行业粗放增长弊端。阿维塔科技董事长王辉直言，没有利润的销量是伪销量，靠价格战换来的规模是虚假繁荣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tXufLruzg3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0012","09866","BK0201","BK4574","BK4534","BK4548","BK4581","BK4588","BK0010","BK4585","LU0320764599.SGD","LU0708995583.HKD","NIO.SI","BK0006","BK0014","BK4526","BK0183","BK0169","BK0188","NIOG","NIO","BK4505","000625","BK0028","600418","BK4531","BK0196","BK0264","09927","BK4504","BK4532","BK4099","LU0052750758.USD","601127","BK4509","BK4555","EVS.SI","BK0185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639179605","title":"5月30日，NIO Power 10站上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2639179605","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639179605?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 09:00","pubTimestamp":1780102800,"startTime":"0","endTime":"0","summary":"#蔚来 #蔚来换电去哪都方便 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9 点击即刻预约试驾蔚来全系车型","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750378402&idx=1&sn=388b17d33afafdfea6ed902d0b6957af&chksm=cc676829d36103c8da8987951d6d35978b30ebf3a4f5f9e400fdbbb0744bd7709fd3487c7abb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4581","BK4548","BK4585","NIO.SI","NIO","09866","BK4099","BK4504","BK4509","BK4574","LU0320764599.SGD","BK4505","BK4534","LU0708995583.HKD","BK4555","BK4532","BK4526","BK4531","EVS.SI","BK4588","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639418670","title":"从单兵作战到双线突围 明星新势力车企何以押注第二品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2639418670","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639418670?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 03:25","pubTimestamp":1780082736,"startTime":"0","endTime":"0","summary":"小米推“寻天”（英文名“SKYNOMAD”）、零跑汽车确认第二品牌，从不缺少“流量”的明星造车新势力近期再度成为市场焦点。日前，市场有消息传出，造车新势力零跑汽车正准备推出第二品牌，产品定价30万元以上。而这一传言，在零跑汽车2026年第一季度财报电话会上得到了确认，零跑汽车副总裁李腾飞预计，第二品牌的产品最快在今年年底或者明年亮相。“第二品牌我们目前没有可以披露的信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303754821610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO.SI","LU2087589342.USD","BK4504","LU0823038988.USD","LU1188198961.HKD","LU0605514214.HKD","EVS.SI","LU0593848301.USD","HXXD.SI","LU0314109678.HKD","LU0499858438.USD","LU0244354667.USD","LU0449509016.USD","LU1282648689.USD","01810","09866","LU0235996351.USD","LU0463099449.HKD","LU2097828557.USD","LU1868838027.USD","LU0149721374.USD","LU1720050803.USD","LU0634319403.HKD","LU1323998911.USD","BK1589","LU0054450605.USD","SG9999003461.SGD","BK1615","LU0823040885.USD","LU2399975544.HKD","81810","LU1808992512.USD","BK1607","MIUmain","IE0032431581.USD","XIACY","LU0572944931.SGD","LU2097828714.EUR","BK1618","LU0531971595.HKD","NIO","BK4509","IEMG","LU0823426480.USD","LU1770034418.SGD","NIOG","LU0320764599.SGD","LU0823397103.USD","BK1506","LU0456827905.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}