美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NIO Inc.

5.16

+0.16003.20%

成交量：100.00

成交额：516.00

市值：126.61亿

市盈率：-3.19

高：5.16

开：5.16

低：5.16

收：5.00

52周最高：7.80

52周最低：2.90

股本：24.54亿

流通股本：17.46亿

量比：0.99

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-1.6194

每股收益(LYR):-1.5108

净资产收益率：-160.03%

总资产收益率：-11.91%

市净率：23.73

市盈率(LYR):-3.42

数据加载中...

总览公司新闻资讯公告

美国OTC市场Nio Inc盘中异动急速下跌5.04%报6.41美元

Nio Inc8月6日成交额为1055.00美元

Nio Inc7月31日成交额为1315.00美元

美国OTC市场Nio Inc盘中异动快速上涨9.78%报5.05美元

Nio Inc7月17日成交额为941.00美元

美国OTC市场Nio Inc盘中异动早盘快速拉升11.94%报4.50美元

美国OTC市场Nio Inc盘中异动急速拉升16.18%

Nio Inc7月2日成交额为1038.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIOIF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NIOIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOIF\",,,,,undefined,":{"symbol":"NIOIF","market":"US","secType":"STK","nameCN":"NIO Inc.","latestPrice":5.16,"timestamp":1771946172029,"preClose":5,"halted":0,"volume":100,"delay":15,"changeRate":0.03200000000000003,"floatShares":1746378984,"shares":2453757184,"eps":-1.61944,"marketStatus":"交易中","change":0.16,"latestTime":"02-24 10:16:12 EST 延时","open":5.16,"high":5.16,"low":5.16,"amount":516,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.61944,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"PINK LIMITED","adjPreClose":5,"volumeRatio":0.994401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOIF\",,,,,undefined,":{"symbol":"NIOIF","floatShares":1746378984,"roa":"-11.91%","roe":"-160.03%","lyrEps":-1.510831,"volumeRatio":0.994401,"shares":2453757184,"dividePrice":0,"high":5.16,"amplitude":0,"preClose":5,"low":5.16,"week52Low":2.9,"pbRate":"23.73","psRate":"1.20","week52High":7.8,"institutionHeld":0,"latestPrice":5.16,"eps":-1.61944,"divideRate":0,"volume":100,"delay":15,"ttmEps":-1.61944,"open":5.16,"prevYearClose":5.275,"prevWeekClose":5,"prevMonthClose":4.76,"prevQuarterClose":5.275,"fiveDayClose":5,"twentyDayClose":4.6,"sixtyDayClose":6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-10","symbol":"NIOIF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1668056400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOIF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.35,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1768539600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOIF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583550569","title":"美国OTC市场Nio Inc盘中异动 急速下跌5.04%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583550569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583550569?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 01:52","pubTimestamp":1762969962,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日01时52分，美国OTC市场Nio Inc股票出现波动，股价大幅下跌5.04%。截至发稿，该股报6.41美元/股，成交量140股，换手率0.00%，振幅0.00%。美国OTC市场Nio Inc股票所在的汽车制造行业中，整体跌幅为1.56%。美国OTC市场Nio Inc公司简介：蔚来是一家领先的电动汽车制造商，目标是高端市场。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113015242a6f4ff74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113015242a6f4ff74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","EVS.SI","LU0320764599.SGD","BK4504","09866","LU0708995583.HKD","BK4532","NIO","BK4585","BK4588","BK4548","BK4509","BK4531","NIO.SI","BK4581","BK4505","BK4574","BK4526","BK4555","BK4534","NIOIF","LU0052750758.USD"],"gpt_icon":1},{"id":"2557538751","title":"Nio Inc8月6日成交额为1055.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557538751?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 12:30","pubTimestamp":1754541018,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Nio Inc成交额为1055.00美元，当日成交量为250.00股。Nio Inc于2025年8月6日跌4.52%，报4.22美元，该股过去5个交易日跌16.44%，年初至今跌8.26%，过去60日涨4.2%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。2024年，公司销售了约22.2万辆电动汽车，占中国乘用车新能源汽车市场的约2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807123021a47a1199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807123021a47a1199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK4534","BK4588","NIOIF","EVS.SI","BK4526","BK4585","BK4504","NIO.SI","BK4581","09866","BK4531","BK4505","LU0052750758.USD","BK4574","BK4532","BK4555","NIO","BK4509","BK4548","BK4099","LU0320764599.SGD"],"gpt_icon":1},{"id":"2556866021","title":"Nio Inc7月31日成交额为1315.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866021?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 12:25","pubTimestamp":1754022326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Nio Inc成交额为1315.00美元，当日成交量为292.00股。Nio Inc于2025年7月31日跌10.69%，报4.51美元，该股过去5个交易日跌10.69%，年初至今跌1.96%，过去60日涨11.36%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122527a46ee47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122527a46ee47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4555","LU0708995583.HKD","EVS.SI","BK4588","NIOIF","NIO","BK4526","BK4531","NIO.SI","BK4548","09866","BK4504","BK4574","BK4505","BK4585","BK4509","BK4532","BK4099","LU0320764599.SGD","BK4534","LU0052750758.USD"],"gpt_icon":1},{"id":"2553924480","title":"美国OTC市场Nio Inc盘中异动 快速上涨9.78%报5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:24","pubTimestamp":1753287840,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日00时24分，美国OTC市场Nio Inc股票出现异动，股价急速上涨9.78%。截至发稿，该股报5.05美元/股，成交量400股，换手率0.00%，振幅0.00%。美国OTC市场Nio Inc股票所在的汽车制造行业中，整体涨幅为2.06%。美国OTC市场Nio Inc公司简介：蔚来是一家领先的电动汽车制造商，目标是高端市场。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724002400a45f6cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724002400a45f6cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4574","BK4505","BK4504","NIOIF","BK4534","BK4555","NIO","LU0052750758.USD","BK4588","BK4548","09866","BK4099","BK4526","NIO.SI","WKHS","BK4585","BK4509","BK4532","EVS.SI","LU0708995583.HKD","BK4581","LU0320764599.SGD"],"gpt_icon":1},{"id":"2552438459","title":"Nio Inc7月17日成交额为941.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:13","pubTimestamp":1752812018,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Nio Inc成交额为941.00美元，成交额较昨日减少87.07%，当日成交量为212.00股。Nio Inc于2025年7月17日涨4.47%，报4.44美元，该股过去5个交易日涨10.45%，年初至今跌3.48%，过去60日涨22.99%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121345a452813f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121345a452813f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4585","NIO.SI","BK4532","BK4555","EVS.SI","LU0708995583.HKD","BK4504","BK4581","BK4548","BK4534","BK4099","BK4574","09866","BK4588","BK4526","BK4531","BK4505","NIO","NIOIF","LU0052750758.USD","BK4509"],"gpt_icon":1},{"id":"2551126542","title":"美国OTC市场Nio Inc盘中异动 早盘快速拉升11.94%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:46","pubTimestamp":1752673581,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时46分，美国OTC市场Nio Inc股票出现异动，股价快速拉升11.94%。截至发稿，该股报4.50美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场Nio Inc股票所在的汽车制造行业中，整体涨幅为1.35%。美国OTC市场Nio Inc公司简介：蔚来是一家领先的电动汽车制造商，目标是高端市场。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214621a6ada779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214621a6ada779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LU0052750758.USD","NIOIF","BK4574","BK4532","BK4581","BK4509","BK4531","BK4505","BK4526","BK4504","BK4555","LU0708995583.HKD","BK4585","09866","BK4534","NIO","BK4548","EVS.SI","NIO.SI","BK4588","LU0320764599.SGD"],"gpt_icon":1},{"id":"2550653488","title":"美国OTC市场Nio Inc盘中异动 急速拉升16.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:46","pubTimestamp":1752068788,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时46分，美国OTC市场Nio Inc股票出现异动，股价大幅上涨16.18%。截至发稿，该股报4.02美元/股，成交量580股，换手率0.00%，振幅0.00%。美国OTC市场Nio Inc股票所在的汽车制造行业中，整体涨幅为0.09%。美国OTC市场Nio Inc公司简介：蔚来是一家领先的电动汽车制造商，目标是高端市场。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214628a69f9292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214628a69f9292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4574","BK4505","BK4526","BK4534","BK4509","LU0708995583.HKD","09866","LU0052750758.USD","BK4555","WKHS","BK4585","NIOIF","NIO.SI","LU0320764599.SGD","BK4504","BK4531","BK4588","BK4548","BK4581","BK4099","NIO","EVS.SI"],"gpt_icon":0},{"id":"2548296358","title":"Nio Inc7月2日成交额为1038.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548296358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548296358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:17","pubTimestamp":1751516234,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Nio Inc成交额为1038.00美元，当日成交量为300.00股。Nio Inc于2025年7月2日涨0.29%，报3.46美元，该股过去5个交易日跌3.89%，年初至今跌24.78%，过去60日跌5.98%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。2024年，公司销售了约22.2万辆电动汽车，占中国乘用车新能源汽车市场的约2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121722a4cc7aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121722a4cc7aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4532","NIO.SI","BK4588","BK4526","BK4581","BK4099","BK4509","BK4555","BK4505","09866","BK4574","LU0320764599.SGD","BK4585","NIO","BK4534","NIOIF","LU0708995583.HKD","LU0052750758.USD","BK4504","BK4548","EVS.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}