美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星竞威武

1.65

-0.2200-11.76%

成交量：10.65万

成交额：18.49万

市值：9,279.30万

市盈率：-0.44

高：1.89

开：1.86

低：1.65

收：1.87

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

星竞威武4月30日成交额为18.47万美元

星竞威武盘中异动早盘股价大跌5.35%

NIP Group(NIPG.US)：2024年FY财报实现营收8526.6万美元，前值为8366.8万美元；每股收益为-0.69美元，前值为-1.54美元。

星竞威武4月29日成交额为15.73万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIPG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"星竞威武","latestPrice":1.65,"timestamp":1746043200000,"preClose":1.87,"halted":0,"volume":106539,"delay":0,"floatShares":18583304,"shares":56238179,"eps":-3.717695,"marketStatus":"盘前交易","change":-0.22,"latestTime":"05-01 07:06:33 EDT","open":1.86,"high":1.89,"low":1.65,"amount":184935.5526876,"amplitude":0.128342,"askPrice":1.8,"askSize":200,"bidPrice":1.65,"bidSize":23,"shortable":0,"etf":0,"ttmEps":-3.717695,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.65,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.65,"latestTime":"17:05 EDT","volume":478,"amount":799.3,"timestamp":1746047148022},"volumeRatio":1.3819435106796207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","floatShares":18583304,"roa":"-1.53%","roe":"-2.74%","lyrEps":-3.080044,"volumeRatio":1.3819435106796207,"shares":56238179,"dividePrice":0,"high":1.89,"amplitude":0.128342,"preClose":1.87,"low":1.65,"week52Low":0.99,"pbRate":"-0.75","psRate":"1.10","week52High":17.76,"institutionHeld":0,"latestPrice":1.65,"committee":-0.793722,"eps":-3.717695,"divideRate":0,"volume":106539,"delay":0,"ttmEps":-3.717695,"open":1.86,"prevYearClose":6.59,"prevWeekClose":1.86,"prevMonthClose":1.65,"prevQuarterClose":1.61,"fiveDayClose":1.84,"twentyDayClose":1.91,"sixtyDayClose":3.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIPG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIPG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532758048","title":"星竞威武4月30日成交额为18.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532758048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532758048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:12","pubTimestamp":1746065531,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，星竞威武成交额为18.47万美元，成交额较昨日增加17.45%，当日成交量为10.65万股。星竞威武于2025年4月30日跌11.76%，报1.65美元，该股过去5个交易日跌10.33%，年初至今跌74.96%，过去60日跌53.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|18.47万|17.45%|10.65万|#|2025-04-29|15.73万|142.51%|8.33万|#|2025-04-28|6.49万|-30.84%|3.52万|#|2025-04-25|9.38万|-54.25%|5.08万|#|2025-04-24|20.50万|9.13%|11.19万|星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101220a6cf8f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101220a6cf8f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2531005341","title":"星竞威武盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，星竞威武股票出现异动，股价大幅跳水5.35%。截至发稿，该股报1.77美元/股，成交量4460股，换手率0.01%，振幅5.35%。星竞威武股票所在的娱乐产业行业中，整体跌幅为0.91%。其相关个股中，Allied Gaming & Entertainment Inc.、Reading International Inc、Cineverse Corp.涨幅较大，彩色星球科技、Bloomz Inc.、AMC院线较为活跃，换手率分别为2.32%、0.31%、0.29%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、星竞威武、Mega Matrix Inc.，振幅分别为6.78%、5.35%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214106a6ceeacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214106a6ceeacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2531970990","title":"NIP Group(NIPG.US)：2024年FY财报实现营收8526.6万美元，前值为8366.8万美元；每股收益为-0.69美元，前值为-1.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:10","pubTimestamp":1746000651,"startTime":"0","endTime":"0","summary":"NIP Group(NIPG.US)：2024年FY财报实现营收8526.6万美元，前值为8366.8万美元；每股收益为-0.69美元，前值为-1.54美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30161050042454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIPG"],"gpt_icon":0},{"id":"2531256687","title":"星竞威武4月29日成交额为15.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979056,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，星竞威武成交额为15.73万美元，成交额较昨日增加142.51%，当日成交量为8.33万股。星竞威武于2025年4月29日涨1.3%，报1.87美元，该股过去5个交易日涨8.72%，年初至今跌71.62%，过去60日跌50.66%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101107a6ce2589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101107a6ce2589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIPG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2024-11-25","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732525200000,"name":null,"time":"盘前","dateTimestamp":1732510800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIPG","date":"2025-04-30","current":-15.577937,"percent":0.86413,"low":-61.478705,"twenty":-53.398171,"median":-30.286598,"eighty":-17.577245,"high":-8.330448,"avg":-32.658865,"sd":14.722614,"marketCap":105165394},"quantilePoints":[{"date":"2024-08-02","current":-46.235843,"twenty":-46.235843,"median":-46.235843,"eighty":-46.235843,"marketCap":612996151},{"date":"2024-08-09","current":-34.316328,"twenty":-39.194421,"median":-38.706612,"eighty":-34.570837,"marketCap":454966868},{"date":"2024-08-16","current":-31.89849,"twenty":-38.812657,"median":-34.570837,"eighty":-31.89849,"marketCap":422911106},{"date":"2024-08-23","current":-35.037437,"twenty":-38.600566,"median":-35.291946,"eighty":-34.273909,"marketCap":464527358},{"date":"2024-08-30","current":-32.916527,"twenty":-36.564493,"median":-34.570837,"eighty":-33.0862,"marketCap":436408269},{"date":"2024-09-06","current":-30.24418,"twenty":-36.462689,"median":-34.316328,"eighty":-32.678985,"marketCap":400978216},{"date":"2024-09-13","current":-31.643981,"twenty":-35.894285,"median":-33.796705,"eighty":-31.236766,"marketCap":419536815},{"date":"2024-09-20","current":-29.904834,"twenty":-35.588874,"median":-33.0862,"eighty":-30.400279,"marketCap":396479161},{"date":"2024-09-27","current":-30.541107,"twenty":-35.139241,"median":-32.386299,"eighty":-30.278114,"marketCap":404914888},{"date":"2024-10-04","current":-30.668362,"twenty":-34.969568,"median":-31.89849,"eighty":-30.278114,"marketCap":406602034},{"date":"2024-10-11","current":-30.706538,"twenty":-34.64719,"median":-31.622772,"eighty":-30.278114,"marketCap":407108177},{"date":"2024-10-18","current":-30.201762,"twenty":-34.401164,"median":-30.922871,"eighty":-30.278114,"marketCap":400415834},{"date":"2024-10-25","current":-30.074507,"twenty":-34.324812,"median":-30.731989,"eighty":-30.108441,"marketCap":398728689},{"date":"2024-10-31","current":-30.286598,"twenty":-34.290877,"median":-30.68745,"eighty":-30.05754,"marketCap":401540598},{"date":"2024-11-08","current":-28.038433,"twenty":-34.0194,"median":-30.541107,"eighty":-29.947253,"marketCap":371734363},{"date":"2024-11-15","current":-24.81465,"twenty":-33.7861,"median":-30.418095,"eighty":-29.904834,"marketCap":328993347},{"date":"2024-11-22","current":-25.578177,"twenty":-33.626608,"median":-30.413853,"eighty":-29.743645,"marketCap":339116219},{"date":"2024-11-29","current":-53.731389,"twenty":-34.29936,"median":-30.413853,"eighty":-29.811514,"marketCap":362736254},{"date":"2024-12-06","current":-57.979917,"twenty":-35.003503,"median":-30.541107,"eighty":-29.879383,"marketCap":391417725},{"date":"2024-12-13","current":-59.783459,"twenty":-36.513591,"median":-30.668362,"eighty":-29.904834,"marketCap":403593291},{"date":"2024-12-20","current":-58.979571,"twenty":-43.419274,"median":-30.731989,"eighty":-29.904834,"marketCap":398166307},{"date":"2024-12-27","current":-57.063568,"twenty":-53.648084,"median":-30.859244,"eighty":-29.904834,"marketCap":385231526},{"date":"2025-01-03","current":-57.896613,"twenty":-54.897652,"median":-31.474308,"eighty":-29.904834,"marketCap":390855344},{"date":"2025-01-10","current":-58.146526,"twenty":-55.830662,"median":-31.728817,"eighty":-29.904834,"marketCap":392542489},{"date":"2025-01-17","current":-57.89578,"twenty":-56.16388,"median":-32.874109,"eighty":-29.938769,"marketCap":390849720},{"date":"2025-01-24","current":-52.398517,"twenty":-56.230523,"median":-33.0862,"eighty":-29.947253,"marketCap":353738145},{"date":"2025-01-31","current":-32.488747,"twenty":-56.180541,"median":-33.0862,"eighty":-29.998155,"marketCap":219328898},{"date":"2025-02-07","current":-34.321445,"twenty":-55.997271,"median":-33.0862,"eighty":-29.930285,"marketCap":231701297},{"date":"2025-02-14","current":-25.324562,"twenty":-55.847323,"median":-32.681428,"eighty":-29.904834,"marketCap":170964064},{"date":"2025-02-21","current":-23.575167,"twenty":-55.814001,"median":-31.856072,"eighty":-29.726678,"marketCap":159154046},{"date":"2025-02-28","current":-19.576552,"twenty":-55.747357,"median":-31.601563,"eighty":-29.153444,"marketCap":132159720},{"date":"2025-03-07","current":-17.160723,"twenty":-55.547426,"median":-31.134962,"eighty":-27.639256,"marketCap":115850648},{"date":"2025-03-14","current":-8.330448,"twenty":-55.297513,"median":-30.753198,"eighty":-26.124284,"marketCap":56238179},{"date":"2025-03-21","current":-22.242296,"twenty":-55.080921,"median":-30.68745,"eighty":-25.525973,"marketCap":150155937},{"date":"2025-03-28","current":-15.744546,"twenty":-54.947634,"median":-30.541107,"eighty":-24.831617,"marketCap":106290158},{"date":"2025-04-04","current":-15.661242,"twenty":-54.431147,"median":-30.418095,"eighty":-23.84176,"marketCap":105727776},{"date":"2025-04-11","current":-13.278734,"twenty":-53.731389,"median":-30.413853,"eighty":-22.775445,"marketCap":89643657},{"date":"2025-04-17","current":-13.765232,"twenty":-53.731389,"median":-30.329016,"eighty":-20.842781,"marketCap":92927966},{"date":"2025-04-25","current":-15.911155,"twenty":-53.648084,"median":-30.286598,"eighty":-18.576899,"marketCap":107414921},{"date":"2025-04-30","current":-15.577937,"twenty":-53.398171,"median":-30.286598,"eighty":-17.577245,"marketCap":105165394}],"updateTime":1746097593223}}}