美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

星竞威武

15.50

+4.9747.20%

盘后：14.85-0.6500-4.19%19:49 EDT

成交量：11.19万

成交额：157.61万

市值：1.16亿

市盈率：-0.17

高：15.50

开：10.70

低：10.61

收：10.53

52周最高：68.40

52周最低：4.20

股本：747.86万

流通股本：89.84万

量比：1.74

换手率：12.46%

股息：- -

股息率：- -

每股收益(TTM):-88.8000

每股收益(LYR):-88.7901

净资产收益率：-141.05%

总资产收益率：-14.28%

市净率：1.31

市盈率(LYR):-0.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIPG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"星竞威武","latestPrice":15.5,"timestamp":1784923200000,"preClose":10.53,"halted":0,"volume":111910,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":15.5,"latestTime":"19:49 EDT","volume":2611,"amount":38153.8419,"timestamp":1784936964285,"change":-0.65,"changeRate":-0.041935,"amplitude":0.033548},"delay":0,"changeRate":0.47198480531813874,"floatShares":898350,"shares":7478593,"eps":-88.79997,"marketStatus":"休市中","change":4.97,"latestTime":"07-24 16:00:00 EDT","open":10.7,"high":15.5,"low":10.61,"amount":1576137.41843,"amplitude":0.464387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-88.79997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":10.53,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.53,"latestTime":"09:25 EDT","volume":615,"amount":6530.440845,"timestamp":1784899524040,"change":0.07,"changeRate":0.006648,"amplitude":0.007597},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":15.5,"latestTime":"19:49 EDT","volume":2611,"amount":38153.8419,"timestamp":1784936964285,"change":-0.65,"changeRate":-0.041935,"amplitude":0.033548},"volumeRatio":1.7379419298217649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","floatShares":898350,"roa":"-14.28%","roe":"-141.05%","lyrEps":-88.790108,"volumeRatio":1.7379419298217649,"shares":7478593,"dividePrice":0,"high":15.5,"amplitude":0.464387,"preClose":10.53,"low":10.61,"week52Low":4.2,"pbRate":"1.31","psRate":"0.92","week52High":68.4,"institutionHeld":0,"latestPrice":15.5,"eps":-88.79997,"divideRate":0,"volume":111910,"delay":0,"ttmEps":-88.79997,"open":10.7,"prevYearClose":29.904,"prevWeekClose":4.7801,"prevMonthClose":7.653,"prevQuarterClose":7.653,"fiveDayClose":4.7801,"twentyDayClose":8.37,"sixtyDayClose":20.142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"NIPG","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-04-30","symbol":"NIPG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-12-02","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764666000000,"name":null,"time":"盘前","dateTimestamp":1764651600000,"actualEps":null},{"date":"2025-04-30","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2024-11-25","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732525200000,"name":null,"time":"盘前","dateTimestamp":1732510800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIPG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIPG","date":"2026-07-24","current":-0.17455,"percent":0.955375,"low":-61.478705,"twenty":-30.032089,"median":-11.245866,"eighty":-1.121469,"high":-0.148621,"avg":-15.90959,"sd":16.416757,"marketCap":78749563},"quantilePoints":[{"date":"2024-08-02","current":-46.235843,"twenty":-46.235843,"median":-46.235843,"eighty":-46.235843,"marketCap":612996151},{"date":"2024-08-09","current":-34.316328,"twenty":-39.194421,"median":-38.706612,"eighty":-34.570837,"marketCap":454966868},{"date":"2024-08-16","current":-31.89849,"twenty":-38.812657,"median":-34.570837,"eighty":-31.89849,"marketCap":422911106},{"date":"2024-08-23","current":-35.037437,"twenty":-38.600566,"median":-35.291946,"eighty":-34.273909,"marketCap":464527358},{"date":"2024-08-30","current":-32.916527,"twenty":-36.564493,"median":-34.570837,"eighty":-33.0862,"marketCap":436408269},{"date":"2024-09-06","current":-30.24418,"twenty":-36.462689,"median":-34.316328,"eighty":-32.678985,"marketCap":400978216},{"date":"2024-09-13","current":-31.643981,"twenty":-35.894285,"median":-33.796705,"eighty":-31.236766,"marketCap":419536815},{"date":"2024-09-20","current":-29.904834,"twenty":-35.588874,"median":-33.0862,"eighty":-30.400279,"marketCap":396479161},{"date":"2024-09-27","current":-30.541107,"twenty":-35.139241,"median":-32.386299,"eighty":-30.278114,"marketCap":404914888},{"date":"2024-10-04","current":-30.668362,"twenty":-34.969568,"median":-31.89849,"eighty":-30.278114,"marketCap":406602034},{"date":"2024-10-11","current":-30.706538,"twenty":-34.64719,"median":-31.622772,"eighty":-30.278114,"marketCap":407108177},{"date":"2024-10-18","current":-30.201762,"twenty":-34.401164,"median":-30.922871,"eighty":-30.278114,"marketCap":400415834},{"date":"2024-10-25","current":-30.074507,"twenty":-34.324812,"median":-30.731989,"eighty":-30.108441,"marketCap":398728689},{"date":"2024-10-31","current":-30.286598,"twenty":-34.290877,"median":-30.68745,"eighty":-30.05754,"marketCap":401540598},{"date":"2024-11-08","current":-28.038433,"twenty":-34.0194,"median":-30.541107,"eighty":-29.947253,"marketCap":371734363},{"date":"2024-11-15","current":-24.81465,"twenty":-33.7861,"median":-30.418095,"eighty":-29.904834,"marketCap":328993347},{"date":"2024-11-22","current":-25.578177,"twenty":-33.626608,"median":-30.413853,"eighty":-29.743645,"marketCap":339116219},{"date":"2024-11-29","current":-53.731389,"twenty":-34.29936,"median":-30.413853,"eighty":-29.811514,"marketCap":362736254},{"date":"2024-12-06","current":-57.979917,"twenty":-35.003503,"median":-30.541107,"eighty":-29.879383,"marketCap":391417725},{"date":"2024-12-13","current":-59.783459,"twenty":-36.513591,"median":-30.668362,"eighty":-29.904834,"marketCap":403593291},{"date":"2024-12-20","current":-58.979571,"twenty":-43.419274,"median":-30.731989,"eighty":-29.904834,"marketCap":398166307},{"date":"2024-12-27","current":-57.063568,"twenty":-53.648084,"median":-30.859244,"eighty":-29.904834,"marketCap":385231526},{"date":"2025-01-03","current":-57.896613,"twenty":-54.897652,"median":-31.474308,"eighty":-29.904834,"marketCap":390855344},{"date":"2025-01-10","current":-58.146526,"twenty":-55.830662,"median":-31.728817,"eighty":-29.904834,"marketCap":392542489},{"date":"2025-01-17","current":-57.89578,"twenty":-56.16388,"median":-32.874109,"eighty":-29.938769,"marketCap":390849720},{"date":"2025-01-24","current":-52.398517,"twenty":-56.230523,"median":-33.0862,"eighty":-29.947253,"marketCap":353738145},{"date":"2025-01-31","current":-32.488747,"twenty":-56.180541,"median":-33.0862,"eighty":-29.998155,"marketCap":219328898},{"date":"2025-02-07","current":-34.321445,"twenty":-55.997271,"median":-33.0862,"eighty":-29.930285,"marketCap":231701297},{"date":"2025-02-14","current":-25.324562,"twenty":-55.847323,"median":-32.681428,"eighty":-29.904834,"marketCap":170964064},{"date":"2025-02-21","current":-23.575167,"twenty":-55.814001,"median":-31.856072,"eighty":-29.726678,"marketCap":159154046},{"date":"2025-02-28","current":-19.576552,"twenty":-55.747357,"median":-31.601563,"eighty":-29.153444,"marketCap":132159720},{"date":"2025-03-07","current":-17.160723,"twenty":-55.547426,"median":-31.134962,"eighty":-27.639256,"marketCap":115850648},{"date":"2025-03-14","current":-8.330448,"twenty":-55.297513,"median":-30.753198,"eighty":-26.124284,"marketCap":56238179},{"date":"2025-03-21","current":-22.242296,"twenty":-55.080921,"median":-30.68745,"eighty":-25.525973,"marketCap":150155937},{"date":"2025-03-28","current":-15.744546,"twenty":-54.947634,"median":-30.541107,"eighty":-24.831617,"marketCap":106290158},{"date":"2025-04-04","current":-15.661242,"twenty":-54.431147,"median":-30.418095,"eighty":-23.84176,"marketCap":105727776},{"date":"2025-04-11","current":-13.278734,"twenty":-53.731389,"median":-30.413853,"eighty":-22.775445,"marketCap":89643657},{"date":"2025-04-17","current":-13.765232,"twenty":-53.731389,"median":-30.329016,"eighty":-20.842781,"marketCap":92927966},{"date":"2025-04-25","current":-15.911155,"twenty":-53.648084,"median":-30.286598,"eighty":-18.576899,"marketCap":107414921},{"date":"2025-05-02","current":-7.356734,"twenty":-53.131596,"median":-30.24418,"eighty":-17.177384,"marketCap":93355377},{"date":"2025-05-09","current":-6.97012,"twenty":-52.348534,"median":-30.116925,"eighty":-16.244373,"marketCap":88449324},{"date":"2025-05-16","current":-5.808433,"twenty":-51.215594,"median":-30.032089,"eighty":-15.777868,"marketCap":73707770},{"date":"2025-05-23","current":-5.987154,"twenty":-47.234011,"median":-29.989671,"eighty":-15.494633,"marketCap":75975701},{"date":"2025-05-30","current":-5.27227,"twenty":-46.235843,"median":-29.926043,"eighty":-14.944824,"marketCap":66903976},{"date":"2025-06-06","current":-6.344596,"twenty":-42.818502,"median":-29.904834,"eighty":-14.32837,"marketCap":80511564},{"date":"2025-06-13","current":-6.97012,"twenty":-39.194421,"median":-29.883625,"eighty":-14.161761,"marketCap":88449324},{"date":"2025-06-20","current":-6.746719,"twenty":-38.88901,"median":-29.735162,"eighty":-13.478664,"marketCap":85614410},{"date":"2025-06-27","current":-9.204133,"twenty":-38.642984,"median":-29.650325,"eighty":-13.078803,"marketCap":116798467},{"date":"2025-07-03","current":-9.801151,"twenty":-37.732505,"median":-28.929216,"eighty":-11.926051,"marketCap":124374502},{"date":"2025-07-11","current":-11.452845,"twenty":-36.800215,"median":-27.889412,"eighty":-10.488458,"marketCap":145334136},{"date":"2025-07-18","current":-10.394951,"twenty":-36.48814,"median":-27.490478,"eighty":-10.450146,"marketCap":131909697},{"date":"2025-07-25","current":-9.980993,"twenty":-36.030023,"median":-26.157606,"eighty":-10.192572,"marketCap":126656656},{"date":"2025-08-01","current":-8.509142,"twenty":-35.631292,"median":-25.705432,"eighty":-9.801151,"marketCap":107979177},{"date":"2025-08-08","current":-7.925,"twenty":-35.241045,"median":-25.407866,"eighty":-9.562437,"marketCap":100566552},{"date":"2025-08-15","current":-7.911202,"twenty":-34.986535,"median":-24.857068,"eighty":-8.647128,"marketCap":100391451},{"date":"2025-08-22","current":-9.107081,"twenty":-34.773838,"median":-24.644977,"eighty":-8.466826,"marketCap":115566903},{"date":"2025-08-29","current":-8.739118,"twenty":-34.604367,"median":-23.741776,"eighty":-8.509142,"marketCap":110897533},{"date":"2025-09-05","current":-9.153077,"twenty":-34.486001,"median":-23.330013,"eighty":-8.601132,"marketCap":116150574},{"date":"2025-09-12","current":-17.875494,"twenty":-34.343826,"median":-22.49221,"eighty":-8.739118,"marketCap":226836178},{"date":"2025-09-19","current":-17.344815,"twenty":-34.319398,"median":-20.82612,"eighty":-8.739118,"marketCap":220101979},{"date":"2025-09-26","current":-15.920362,"twenty":-34.29936,"median":-19.409943,"eighty":-8.794312,"marketCap":202025971},{"date":"2025-10-03","current":-16.758276,"twenty":-34.104236,"median":-18.41029,"eighty":-8.895502,"marketCap":212658917},{"date":"2025-10-10","current":-15.948293,"twenty":-33.807309,"median":-18.045405,"eighty":-8.959896,"marketCap":202380403},{"date":"2025-10-17","current":-14.616941,"twenty":-33.665632,"median":-17.743854,"eighty":-9.051887,"marketCap":185485833},{"date":"2025-10-24","current":-13.872128,"twenty":-33.363615,"median":-17.409987,"eighty":-9.125479,"marketCap":176034326},{"date":"2025-10-31","current":-14.710042,"twenty":-33.0862,"median":-17.244027,"eighty":-9.153077,"marketCap":186667271},{"date":"2025-11-07","current":-14.086262,"twenty":-33.0862,"median":-17.160723,"eighty":-9.165955,"marketCap":178751634},{"date":"2025-11-14","current":-13.434551,"twenty":-33.018331,"median":-16.665174,"eighty":-9.185273,"marketCap":170481565},{"date":"2025-11-21","current":-13.406621,"twenty":-32.89956,"median":-16.398426,"eighty":-9.192817,"marketCap":170127133},{"date":"2025-11-28","current":-13.910843,"twenty":-32.797037,"median":-16.348629,"eighty":-9.237157,"marketCap":176525605},{"date":"2025-12-05","current":-12.612498,"twenty":-32.370696,"median":-16.292768,"eighty":-9.394746,"marketCap":160049882},{"date":"2025-12-12","current":-0.915057,"twenty":-31.881523,"median":-16.189434,"eighty":-9.159516,"marketCap":131805785},{"date":"2025-12-19","current":-0.902802,"twenty":-31.779719,"median":-16.041394,"eighty":-8.941498,"marketCap":130040529},{"date":"2025-12-26","current":-0.890547,"twenty":-31.643981,"median":-15.948293,"eighty":-8.739118,"marketCap":128275273},{"date":"2026-01-02","current":-0.814401,"twenty":-31.610047,"median":-15.920362,"eighty":-8.487984,"marketCap":117307149},{"date":"2026-01-09","current":-0.906887,"twenty":-31.547574,"median":-15.911155,"eighty":-8.233169,"marketCap":130628948},{"date":"2026-01-16","current":-1.553885,"twenty":-31.384458,"median":-15.744546,"eighty":-8.082246,"marketCap":223823290},{"date":"2026-01-23","current":-1.525888,"twenty":-31.092544,"median":-15.661242,"eighty":-7.971916,"marketCap":219790438},{"date":"2026-01-30","current":-1.413896,"twenty":-30.846519,"median":-15.494633,"eighty":-7.69394,"marketCap":203659030},{"date":"2026-02-06","current":-1.371899,"twenty":-30.770166,"median":-15.378007,"eighty":-7.430327,"marketCap":197609751},{"date":"2026-02-13","current":-1.175913,"twenty":-30.727747,"median":-15.142033,"eighty":-7.148841,"marketCap":169379787},{"date":"2026-02-20","current":-1.176753,"twenty":-30.709083,"median":-14.928163,"eighty":-6.943312,"marketCap":169500772},{"date":"2026-02-27","current":-1.323957,"twenty":-30.691268,"median":-14.892521,"eighty":-6.853951,"marketCap":190704093},{"date":"2026-03-06","current":-1.3319,"twenty":-30.634428,"median":-14.710807,"eighty":-6.712762,"marketCap":191848318},{"date":"2026-03-13","current":-1.324112,"twenty":-30.566558,"median":-14.710042,"eighty":-6.433957,"marketCap":190726529},{"date":"2026-03-20","current":-1.123027,"twenty":-30.541107,"median":-14.616941,"eighty":-5.960346,"marketCap":161761942},{"date":"2026-03-27","current":-1.127232,"twenty":-30.493599,"median":-14.32837,"eighty":-5.844177,"marketCap":162367708},{"date":"2026-04-02","current":-1.068511,"twenty":-30.420639,"median":-14.186753,"eighty":-5.629712,"marketCap":153909421},{"date":"2026-04-10","current":-1.161967,"twenty":-30.413853,"median":-14.161761,"eighty":-2.297562,"marketCap":167370886},{"date":"2026-04-17","current":-1.126142,"twenty":-30.413853,"median":-13.995152,"eighty":-1.528688,"marketCap":162210658},{"date":"2026-04-24","current":-1.105893,"twenty":-30.400279,"median":-13.910843,"eighty":-1.525888,"marketCap":159294007},{"date":"2026-05-01","current":-1.045147,"twenty":-30.34259,"median":-13.872128,"eighty":-1.466786,"marketCap":150544054},{"date":"2026-05-08","current":-0.982999,"twenty":-30.329016,"median":-13.786095,"eighty":-1.395218,"marketCap":141592180},{"date":"2026-05-15","current":-0.501123,"twenty":-30.320532,"median":-13.632626,"eighty":-1.335856,"marketCap":119021790},{"date":"2026-05-22","current":-0.41998,"twenty":-30.286598,"median":-13.592824,"eighty":-1.325214,"marketCap":99749458},{"date":"2026-05-29","current":-0.396742,"twenty":-30.286598,"median":-13.511489,"eighty":-1.308536,"marketCap":94230257},{"date":"2026-06-05","current":-0.376999,"twenty":-30.286598,"median":-13.412021,"eighty":-1.246048,"marketCap":89541180},{"date":"2026-06-12","current":-0.453797,"twenty":-30.24418,"median":-13.303725,"eighty":-1.210911,"marketCap":107781466},{"date":"2026-06-18","current":-0.340065,"twenty":-30.210246,"median":-13.123867,"eighty":-1.202651,"marketCap":80768792},{"date":"2026-06-26","current":-0.26355,"twenty":-30.133892,"median":-13.076192,"eighty":-1.183773,"marketCap":62595814},{"date":"2026-07-02","current":-0.236251,"twenty":-30.116925,"median":-12.912194,"eighty":-1.172889,"marketCap":56111875},{"date":"2026-07-10","current":-0.203094,"twenty":-30.091474,"median":-12.587806,"eighty":-1.146875,"marketCap":48236911},{"date":"2026-07-17","current":-0.173181,"twenty":-30.049056,"median":-12.241542,"eighty":-1.126702,"marketCap":41132250},{"date":"2026-07-24","current":-0.331563,"twenty":-30.032089,"median":-11.245866,"eighty":-1.121469,"marketCap":78749563}],"updateTime":1785003214843},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIPG\",params:#limit:6,delay:false,,,undefined,":[]}}