美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NEAR INTELLIGENCE INC

0.0330

0.0000

成交量：- -

成交额：50.33万

市值：170.76万

市盈率：-0.01

高：0.0330

开：0.0330

低：0.0330

收：0.0330

52周最高：18.65

52周最低：0.0330

股本：5,174.55万

流通股本：1,525.09万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.5264

每股收益(LYR):-1,076.2785

净资产收益率：-311.48%

总资产收益率：-49.78%

市净率：0.44

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Near Intelligence Inc盘中异动股价大涨7.75%报0.185美元

自选股智能写手

Near Intelligence Inc盘中异动大幅拉升5.73%报0.172美元

自选股智能写手

Near Intelligence Inc盘中异动股价大跌9.36%报0.155美元

自选股智能写手

Near Intelligence Inc股价重挫22.33% 市值跌184.87万美元

自选股智能写手

Near Intelligence Inc盘中异动下午盘急速拉升5.17%

自选股智能写手

Near Intelligence Inc盘中异动急速下跌5.00%报0.198美元

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大跌11.80%报0.216美元

自选股智能写手

Near Intelligence Inc盘中异动股价大跌11.45%

自选股智能写手

Near Intelligence Inc盘中异动早盘急速下跌6.67%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大跌8.03%

自选股智能写手

Near Intelligence Inc盘中异动早盘急速跳水7.50%

自选股智能写手

Near Intelligence Inc盘中异动涨65.36% 换手率达26.85%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大跌5.10%报0.345美元

自选股智能写手

Near Intelligence Inc盘中异动急速拉升5.56%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大涨5.24%报0.400美元

自选股智能写手

Near Intelligence Inc盘中异动早盘急速上涨6.53%

自选股智能写手

Near Intelligence Inc2023财年第二财季实现净利润-17.74百万美元，同比减少1947.12%

自选股智能写手

Near Intelligence Inc盘中异动早盘急速拉升11.21%

自选股智能写手

Near Intelligence Inc盘中异动早盘快速下跌5.15%报0.547美元

自选股智能写手

Near Intelligence Inc盘中异动股价大涨10.89%报0.621美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","market":"US","secType":"STK","nameCN":"NEAR INTELLIGENCE INC","latestPrice":0.033,"timestamp":1702933200000,"preClose":0.033,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":15250873,"shares":51745501,"eps":-5.526353,"marketStatus":"退市","change":0,"latestTime":"12-18 16:00:00 EST","open":0.033,"high":0.033,"low":0.033,"amount":503282.99445570994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.526353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NIRLQ","executeDate":"2023-12-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.033,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","floatShares":15250873,"roa":"-49.78%","roe":"-311.48%","lyrEps":-1076.278535,"shares":51745501,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.033,"pbRate":"0.44","psRate":"0.03","week52High":18.65,"institutionHeld":0,"latestPrice":0.033,"eps":-5.526353,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.526353,"open":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"NIR","oldSymbol":"NIR","defaultRemindTime":1702996200000,"newSymbol":"NIRLQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1702962000000},{"market":"US","date":"2023-12-19","symbol":"NIR","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-18","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-14","symbol":"NIR","fiscalQuarterEnding":"2023/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2023-05-15","symbol":"NIR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2023-03-28","symbol":"NIR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"pre","actualEps":-183.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIR","date":"2023-12-15","current":-0.005971,"percent":0.998534,"low":-25.241964,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"high":-0.054,"avg":-4.773839,"sd":3.054872,"marketCap":3813643},"quantilePoints":[{"date":"2021-05-07","current":-6.948107,"twenty":-7.002895,"median":-6.976568,"eighty":-6.937434,"marketCap":168446250},{"date":"2021-05-14","current":-6.924128,"twenty":-7.001472,"median":-6.95878,"eighty":-6.936011,"marketCap":167864925},{"date":"2021-05-21","current":-6.923203,"twenty":-6.990087,"median":-6.95878,"eighty":-6.923943,"marketCap":167842500},{"date":"2021-05-28","current":-6.916088,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":167670000},{"date":"2021-06-04","current":-6.923203,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":167842500},{"date":"2021-06-11","current":-6.944549,"twenty":-6.987241,"median":-6.944549,"eighty":-6.923203,"marketCap":168360000},{"date":"2021-06-18","current":-6.965895,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-06-25","current":-6.937434,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168187500},{"date":"2021-07-02","current":-6.965895,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-07-09","current":-6.951665,"twenty":-6.978703,"median":-6.951665,"eighty":-6.923203,"marketCap":168532500},{"date":"2021-07-16","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168360000},{"date":"2021-07-23","current":-6.908973,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":167497500},{"date":"2021-07-30","current":-6.930319,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168015000},{"date":"2021-08-06","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.926604,"marketCap":168705000},{"date":"2021-08-13","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168705000},{"date":"2021-08-20","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168360000},{"date":"2021-08-27","current":-6.947751,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168437625},{"date":"2021-09-03","current":-6.951665,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168532500},{"date":"2021-09-10","current":-6.965895,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168877500},{"date":"2021-09-17","current":-6.994357,"twenty":-6.965895,"median":-6.951665,"eighty":-6.931742,"marketCap":169567500},{"date":"2021-09-24","current":-6.994357,"twenty":-6.973011,"median":-6.951665,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-10-01","current":-6.987241,"twenty":-6.980126,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-08","current":-6.987241,"twenty":-6.987241,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-15","current":-7.022818,"twenty":-6.987241,"median":-6.955222,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-10-22","current":-7.008587,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":169912500},{"date":"2021-10-29","current":-7.015702,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":170085000},{"date":"2021-11-05","current":-6.994357,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-11-12","current":-7.001472,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-11-19","current":-7.022818,"twenty":-7.00076,"median":-6.95878,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-11-26","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-12-03","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.94277,"marketCap":169740000},{"date":"2021-12-10","current":-7.015702,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":170085000},{"date":"2021-12-17","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-23","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-31","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2022-01-07","current":-7.015702,"twenty":-7.005741,"median":-6.969453,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-01-14","current":-7.022818,"twenty":-7.008587,"median":-6.973011,"eighty":-6.944549,"marketCap":170257500},{"date":"2022-01-21","current":-7.029933,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170430000},{"date":"2022-01-28","current":-7.015702,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-02-04","current":-7.03712,"twenty":-7.012145,"median":-6.987241,"eighty":-6.944549,"marketCap":170604225},{"date":"2022-02-11","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-18","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-25","current":-7.044164,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170775000},{"date":"2022-03-04","current":-7.051279,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-11","current":-7.051279,"twenty":-7.017439,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-18","current":-7.054837,"twenty":-7.022818,"median":-6.990799,"eighty":-6.944549,"marketCap":171033750},{"date":"2022-03-25","current":-7.06551,"twenty":-7.022818,"median":-6.994357,"eighty":-6.94583,"marketCap":171292500},{"date":"2022-04-01","current":-7.072625,"twenty":-7.022818,"median":-6.994357,"eighty":-6.947893,"marketCap":171465000},{"date":"2022-04-08","current":-7.07974,"twenty":-7.027087,"median":-6.997914,"eighty":-6.94953,"marketCap":171637500},{"date":"2022-04-14","current":-7.086856,"twenty":-7.029933,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-22","current":-7.086856,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-29","current":-7.090413,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171896250},{"date":"2022-05-06","current":-7.07974,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-13","current":-7.079954,"twenty":-7.043452,"median":-7.001472,"eighty":-6.951665,"marketCap":171642675},{"date":"2022-05-20","current":-7.07974,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-27","current":-7.086856,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-06-03","current":-7.108202,"twenty":-7.051279,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-10","current":-7.108202,"twenty":-7.054837,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-17","current":-7.101086,"twenty":-7.058394,"median":-7.001472,"eighty":-6.951665,"marketCap":172155000},{"date":"2022-06-24","current":-7.108202,"twenty":-7.059817,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-01","current":-7.705964,"twenty":-7.066221,"median":-7.006808,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-08","current":-7.752246,"twenty":-7.07049,"median":-7.008587,"eighty":-6.951665,"marketCap":173362500},{"date":"2022-07-15","current":-7.729028,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":172843275},{"date":"2022-07-22","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-07-29","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-08-05","current":-7.744532,"twenty":-7.07974,"median":-7.008587,"eighty":-6.953799,"marketCap":173190000},{"date":"2022-08-12","current":-7.744532,"twenty":-7.086813,"median":-7.012145,"eighty":-6.955222,"marketCap":173190000},{"date":"2022-08-19","current":-7.749623,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":173303850},{"date":"2022-08-26","current":-4.666487,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":104356071},{"date":"2022-09-02","current":-4.675793,"twenty":-7.086856,"median":-7.013924,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-09","current":-4.675793,"twenty":-7.086856,"median":-7.012145,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-16","current":-4.668814,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104408093},{"date":"2022-09-23","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-30","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.947893,"marketCap":104564159},{"date":"2022-10-07","current":-4.680445,"twenty":-7.086856,"median":-7.008587,"eighty":-6.944549,"marketCap":104668203},{"date":"2022-10-14","current":-4.694403,"twenty":-7.086827,"median":-7.008587,"eighty":-6.944549,"marketCap":104980335},{"date":"2022-10-21","current":-4.70836,"twenty":-7.08539,"median":-7.003251,"eighty":-6.944549,"marketCap":105292467},{"date":"2022-10-28","current":-4.703708,"twenty":-7.08196,"median":-7.001472,"eighty":-6.943482,"marketCap":105188423},{"date":"2022-11-04","current":-4.713013,"twenty":-7.079868,"median":-7.001472,"eighty":-6.937434,"marketCap":105396511},{"date":"2022-11-11","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.937434,"marketCap":105500555},{"date":"2022-11-18","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105500555},{"date":"2022-11-25","current":-4.713013,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105396511},{"date":"2022-12-02","current":-4.736275,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105916730},{"date":"2022-12-09","current":-4.72697,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105708643},{"date":"2022-12-16","current":-4.752559,"twenty":-7.07974,"median":-7.001472,"eighty":-6.917511,"marketCap":106280884},{"date":"2022-12-23","current":-4.759538,"twenty":-7.07974,"median":-7.001472,"eighty":-6.916088,"marketCap":106436950},{"date":"2022-12-30","current":-4.764191,"twenty":-7.07974,"median":-7.001472,"eighty":-6.908973,"marketCap":106540994},{"date":"2023-01-06","current":-4.750233,"twenty":-7.07974,"median":-6.999693,"eighty":-4.772565,"marketCap":106228862},{"date":"2023-01-13","current":-4.740928,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106020774},{"date":"2023-01-20","current":-4.766517,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106593016},{"date":"2023-01-27","current":-4.792106,"twenty":-7.07974,"median":-6.994357,"eighty":-4.762302,"marketCap":107165258},{"date":"2023-02-03","current":-4.778148,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764172,"marketCap":106853126},{"date":"2023-02-10","current":-4.968902,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764191,"marketCap":111118927},{"date":"2023-02-17","current":-0.293423,"twenty":-7.07974,"median":-6.987241,"eighty":-4.759538,"marketCap":6561777},{"date":"2023-02-24","current":-0.291486,"twenty":-7.076894,"median":-6.987241,"eighty":-4.759538,"marketCap":6518465},{"date":"2023-03-03","current":-0.288444,"twenty":-7.072625,"median":-6.987241,"eighty":-4.750382,"marketCap":6450438},{"date":"2023-03-10","current":-0.287342,"twenty":-7.071202,"median":-6.987241,"eighty":-4.74424,"marketCap":6425785},{"date":"2023-03-17","current":-0.297703,"twenty":-7.069067,"median":-6.987241,"eighty":-4.738136,"marketCap":6657484},{"date":"2023-03-24","current":-25.241964,"twenty":-7.071202,"median":-6.987241,"eighty":-4.736275,"marketCap":564482850},{"date":"2023-03-31","current":-1.121511,"twenty":-7.071202,"median":-6.980126,"eighty":-4.730916,"marketCap":116885520},{"date":"2023-04-06","current":-1.499799,"twenty":-7.069067,"median":-6.980126,"eighty":-4.72697,"marketCap":156311191},{"date":"2023-04-14","current":-1.328457,"twenty":-7.069067,"median":-6.973011,"eighty":-4.717665,"marketCap":138453681},{"date":"2023-04-21","current":-1.526502,"twenty":-7.068356,"median":-6.969453,"eighty":-4.713943,"marketCap":159094180},{"date":"2023-04-28","current":-1.344033,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":140077091},{"date":"2023-05-05","current":-1.014701,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":105753566},{"date":"2023-05-12","current":-1.132985,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":118081311},{"date":"2023-05-19","current":-0.916791,"twenty":-7.064087,"median":-6.965895,"eighty":-4.70836,"marketCap":95549274},{"date":"2023-05-26","current":-0.945119,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":98501605},{"date":"2023-06-02","current":-0.693496,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":82922269},{"date":"2023-06-09","current":-0.794368,"twenty":-7.058394,"median":-6.95878,"eighty":-4.694403,"marketCap":94983690},{"date":"2023-06-16","current":-0.89524,"twenty":-7.058394,"median":-6.95878,"eighty":-4.680445,"marketCap":107045111},{"date":"2023-06-23","current":-0.718714,"twenty":-7.058394,"median":-6.95878,"eighty":-4.675793,"marketCap":85937624},{"date":"2023-06-30","current":-0.599951,"twenty":-7.05626,"median":-6.95878,"eighty":-4.675793,"marketCap":71737045},{"date":"2023-07-07","current":-0.50008,"twenty":-7.054837,"median":-6.95878,"eighty":-4.675793,"marketCap":59795319},{"date":"2023-07-14","current":-0.798436,"twenty":-7.054837,"median":-6.957001,"eighty":-4.675793,"marketCap":95470064},{"date":"2023-07-21","current":-0.658285,"twenty":-7.053414,"median":-6.955222,"eighty":-4.675793,"marketCap":78712020},{"date":"2023-07-28","current":-0.605833,"twenty":-7.051279,"median":-6.951665,"eighty":-4.669744,"marketCap":72440354},{"date":"2023-08-04","current":-0.493321,"twenty":-7.051279,"median":-6.951665,"eighty":-4.666487,"marketCap":58987145},{"date":"2023-08-11","current":-0.248954,"twenty":-7.051279,"median":-6.951665,"eighty":-3.458882,"marketCap":29767811},{"date":"2023-08-18","current":-0.352162,"twenty":-7.051279,"median":-6.951665,"eighty":-1.562105,"marketCap":23554552},{"date":"2023-08-25","current":-0.339629,"twenty":-7.048461,"median":-6.951665,"eighty":-1.477547,"marketCap":22716274},{"date":"2023-09-01","current":-0.294835,"twenty":-7.044207,"median":-6.951665,"eighty":-1.338693,"marketCap":19720210},{"date":"2023-09-08","current":-0.323383,"twenty":-7.044164,"median":-6.948107,"eighty":-1.322671,"marketCap":21629619},{"date":"2023-09-15","current":-0.293984,"twenty":-7.044164,"median":-6.944549,"eighty":-1.21141,"marketCap":19663290},{"date":"2023-09-22","current":-0.227219,"twenty":-7.044164,"median":-6.944549,"eighty":-1.138423,"marketCap":15197653},{"date":"2023-09-29","current":-0.201225,"twenty":-7.044164,"median":-6.944549,"eighty":-1.084553,"marketCap":13459004},{"date":"2023-10-06","current":-0.15937,"twenty":-7.044164,"median":-6.944549,"eighty":-1.046744,"marketCap":10659573},{"date":"2023-10-13","current":-0.133067,"twenty":-7.044164,"median":-6.944549,"eighty":-1.015591,"marketCap":8900226},{"date":"2023-10-20","current":-0.126645,"twenty":-7.044164,"median":-6.944549,"eighty":-0.922457,"marketCap":8470738},{"date":"2023-10-27","current":-0.123783,"twenty":-7.044164,"median":-6.944549,"eighty":-0.916227,"marketCap":8279280},{"date":"2023-11-03","current":-0.117671,"twenty":-7.044164,"median":-6.937434,"eighty":-0.893974,"marketCap":7870490},{"date":"2023-11-10","current":-0.214299,"twenty":-7.042029,"median":-6.937434,"eighty":-0.835557,"marketCap":14333503},{"date":"2023-11-17","current":-0.145445,"twenty":-7.038514,"median":-6.937434,"eighty":-0.784979,"marketCap":9728154},{"date":"2023-11-24","current":-0.114693,"twenty":-7.037091,"median":-6.937434,"eighty":-0.759709,"marketCap":7671270},{"date":"2023-12-01","current":-0.162465,"twenty":-7.037048,"median":-6.930319,"eighty":-0.738606,"marketCap":10866555},{"date":"2023-12-08","current":-0.123783,"twenty":-7.037048,"median":-6.930319,"eighty":-0.720395,"marketCap":8279280},{"date":"2023-12-15","current":-0.057017,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"marketCap":3813643}],"updateTime":1777828123613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2374364558","title":"Near Intelligence Inc盘中异动 股价大涨7.75%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2374364558","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374364558?lang=zh_cn&edition=fundamental","pubTime":"2023-10-11 21:52","pubTimestamp":1697032370,"startTime":"0","endTime":"0","summary":"北京时间2023年10月11日21时52分，Near Intelligence Inc股票出现异动，股价快速上涨7.75%。截至发稿，该股报0.185美元/股，成交量37.3447万股，换手率0.72%，振幅5.77%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.77%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101121525082fa7e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101121525082fa7e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2374339546","title":"Near Intelligence Inc盘中异动 大幅拉升5.73%报0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2374339546","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374339546?lang=zh_cn&edition=fundamental","pubTime":"2023-10-10 21:59","pubTimestamp":1696946384,"startTime":"0","endTime":"0","summary":"北京时间2023年10月10日21时59分，Near Intelligence Inc股票出现波动，股价大幅拉升5.73%。截至发稿，该股报0.172美元/股，成交量13.4483万股，换手率0.26%，振幅4.13%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.04%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101021594482fa1574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101021594482fa1574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2374546628","title":"Near Intelligence Inc盘中异动 股价大跌9.36%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2374546628","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374546628?lang=zh_cn&edition=fundamental","pubTime":"2023-10-09 21:31","pubTimestamp":1696858282,"startTime":"0","endTime":"0","summary":"北京时间2023年10月09日21时31分，Near Intelligence Inc股票出现异动，股价急速跳水9.36%。截至发稿，该股报0.155美元/股，成交量28.401万股，换手率0.55%，振幅1.11%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.85%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023100921312281f1a645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023100921312281f1a645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2373344534","title":"Near Intelligence Inc股价重挫22.33% 市值跌184.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2373344534","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373344534?lang=zh_cn&edition=fundamental","pubTime":"2023-10-06 21:31","pubTimestamp":1696599076,"startTime":"0","endTime":"0","summary":"北京时间2023年10月06日21时31分，Near Intelligence Inc股票出现异动，股价快速下挫22.33%。截至发稿，该股报0.160美元/股，成交量51.2419万股，换手率0.99%，振幅0.00%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.59%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231006213117828203cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231006213117828203cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2373841369","title":"Near Intelligence Inc盘中异动 下午盘急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2373841369","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373841369?lang=zh_cn&edition=fundamental","pubTime":"2023-10-06 01:24","pubTimestamp":1696526664,"startTime":"0","endTime":"0","summary":"北京时间2023年10月06日01时24分，Near Intelligence Inc股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.220美元/股，成交量51.7977万股，换手率1.00%，振幅7.18%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.74%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310060124248390c7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310060124248390c7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2372877674","title":"Near Intelligence Inc盘中异动 急速下跌5.00%报0.198美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2372877674","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2372877674?lang=zh_cn&edition=fundamental","pubTime":"2023-10-04 21:40","pubTimestamp":1696426821,"startTime":"0","endTime":"0","summary":"北京时间2023年10月04日21时40分，Near Intelligence Inc股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.198美元/股，成交量79.3787万股，换手率1.53%，振幅7.21%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.23%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310042140218390950b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310042140218390950b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2372788755","title":"Near Intelligence Inc盘中异动 早盘股价大跌11.80%报0.216美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2372788755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2372788755?lang=zh_cn&edition=fundamental","pubTime":"2023-10-02 21:31","pubTimestamp":1696253505,"startTime":"0","endTime":"0","summary":"北京时间2023年10月02日21时31分，Near Intelligence Inc股票出现异动，股价快速下挫11.80%。截至发稿，该股报0.216美元/股，成交量28.6757万股，换手率0.55%，振幅9.47%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.09%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023100221314682794dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023100221314682794dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2370089777","title":"Near Intelligence Inc盘中异动 股价大跌11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2370089777","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2370089777?lang=zh_cn&edition=fundamental","pubTime":"2023-09-28 21:33","pubTimestamp":1695907983,"startTime":"0","endTime":"0","summary":"北京时间2023年09月28日21时33分，Near Intelligence Inc股票出现异动，股价大幅跳水11.45%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为1.02%。其相关个股中，Jetai Inc、Inpixon、Auddia Inc涨幅较大，Inpixon、Near Intelligence Inc、Cxapp Inc较为活跃，换手率分别为63.90%、5.38%、2.40%，振幅较大的相关个股有Viq Solutions Inc、Near Intelligence Inc C/Wts 22/03/2028 、Inpixon，振幅分别为22.30%、18.75%、15.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092821330382721ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092821330382721ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2370626857","title":"Near Intelligence Inc盘中异动 早盘急速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2370626857","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2370626857?lang=zh_cn&edition=fundamental","pubTime":"2023-09-27 21:30","pubTimestamp":1695821425,"startTime":"0","endTime":"0","summary":"北京时间2023年09月27日21时30分，Near Intelligence Inc股票出现异动，股价快速下挫6.67%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为1.68%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092721302682f725c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092721302682f725c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2370274288","title":"Near Intelligence Inc盘中异动 早盘股价大跌8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2370274288","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2370274288?lang=zh_cn&edition=fundamental","pubTime":"2023-09-26 21:30","pubTimestamp":1695735032,"startTime":"0","endTime":"0","summary":"北京时间2023年09月26日21时30分，Near Intelligence Inc股票出现异动，股价快速跳水8.03%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.08%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092621303282f6c545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092621303282f6c545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2370262003","title":"Near Intelligence Inc盘中异动 早盘急速跳水7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2370262003","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2370262003?lang=zh_cn&edition=fundamental","pubTime":"2023-09-25 21:31","pubTimestamp":1695648679,"startTime":"0","endTime":"0","summary":"北京时间2023年09月25日21时31分，Near Intelligence Inc股票出现波动，股价大幅下挫7.50%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.12%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092521311982689c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092521311982689c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2369508104","title":"Near Intelligence Inc盘中异动涨65.36% 换手率达26.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2369508104","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369508104?lang=zh_cn&edition=fundamental","pubTime":"2023-09-21 21:31","pubTimestamp":1695303072,"startTime":"0","endTime":"0","summary":"北京时间2023年09月21日21时31分，Near Intelligence Inc股票出现波动，股价大幅拉升65.36%。截至发稿，该股报0.346美元/股，成交量1389.25万股，换手率26.85%，振幅5.26%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.72%。其相关个股中，Near Intelligence Inc、Splunk Inc、Movella Holdings Inc涨幅较大，Near Intelligence Inc、Splunk Inc、宏桥高科较为活跃，换手率分别为26.90%、2.69%、1.67%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、讯鸟软件、Earlyworks Co Ltd，振幅分别为20.89%、9.50%、9.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230921213112825e5e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230921213112825e5e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2368190947","title":"Near Intelligence Inc盘中异动 早盘股价大跌5.10%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2368190947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368190947?lang=zh_cn&edition=fundamental","pubTime":"2023-09-20 22:57","pubTimestamp":1695221826,"startTime":"0","endTime":"0","summary":"北京时间2023年09月20日22时57分，Near Intelligence Inc股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.345美元/股，成交量14.4362万股，换手率0.28%，振幅4.49%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.13%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230920225706838d5f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230920225706838d5f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2368665990","title":"Near Intelligence Inc盘中异动 急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2368665990","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368665990?lang=zh_cn&edition=fundamental","pubTime":"2023-09-18 21:31","pubTimestamp":1695043906,"startTime":"0","endTime":"0","summary":"北京时间2023年09月18日21时31分，Near Intelligence Inc股票出现异动，股价快速上涨5.56%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.72%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091821314682551aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091821314682551aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2367175146","title":"Near Intelligence Inc盘中异动 早盘股价大涨5.24%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2367175146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367175146?lang=zh_cn&edition=fundamental","pubTime":"2023-09-15 21:39","pubTimestamp":1694785145,"startTime":"0","endTime":"0","summary":"北京时间2023年09月15日21时39分，Near Intelligence Inc股票出现异动，股价快速拉升5.24%。截至发稿，该股报0.400美元/股，成交量6135股，换手率0.01%，振幅0.29%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.94%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230915213905838c343e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230915213905838c343e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2367633628","title":"Near Intelligence Inc盘中异动 早盘急速上涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2367633628","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367633628?lang=zh_cn&edition=fundamental","pubTime":"2023-09-14 22:57","pubTimestamp":1694703439,"startTime":"0","endTime":"0","summary":"北京时间2023年09月14日22时57分，Near Intelligence Inc股票出现异动，股价大幅上涨6.53%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.69%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230914225719838bcf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230914225719838bcf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2360527775","title":"Near Intelligence Inc2023财年第二财季实现净利润-17.74百万美元，同比减少1947.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2360527775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360527775?lang=zh_cn&edition=fundamental","pubTime":"2023-08-20 00:19","pubTimestamp":1692461943,"startTime":"0","endTime":"0","summary":"6月30日，Near Intelligence Inc公布财报，公告显示公司2023财年第二财季净利润为-17.74百万美元，同比减少1947.12%；其中营业收入为17.71百万美元，每股基本收益为-0.36美元。从资产负债表来看，Near Intelligence Inc总负债1.58亿美元，其中短期债务1.02亿美元，资产负债比为1.03，流动比率为55.38。机构评级：截至2023年6月30日，当前有2家机构对Near Intelligence Inc目标价做出预测，其中目标均价为3.50美元，其中最低目标价为2.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082000190982ebf409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082000190982ebf409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2359381536","title":"Near Intelligence Inc盘中异动 早盘急速拉升11.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2359381536","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359381536?lang=zh_cn&edition=fundamental","pubTime":"2023-08-16 21:31","pubTimestamp":1692192676,"startTime":"0","endTime":"0","summary":"北京时间2023年08月16日21时31分，Near Intelligence Inc股票出现波动，股价大幅上涨11.21%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.07%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621311682878a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621311682878a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2359810343","title":"Near Intelligence Inc盘中异动 早盘快速下跌5.15%报0.547美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359810343","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359810343?lang=zh_cn&edition=fundamental","pubTime":"2023-08-15 21:32","pubTimestamp":1692106367,"startTime":"0","endTime":"0","summary":"北京时间2023年08月15日21时32分，Near Intelligence Inc股票出现异动，股价快速跳水5.15%。截至发稿，该股报0.547美元/股，成交量5.4376万股，换手率0.11%，振幅0.33%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.28%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081521324780685216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081521324780685216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2359359628","title":"Near Intelligence Inc盘中异动 股价大涨10.89%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359359628","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359359628?lang=zh_cn&edition=fundamental","pubTime":"2023-08-14 21:32","pubTimestamp":1692019924,"startTime":"0","endTime":"0","summary":"北京时间2023年08月14日21时32分，Near Intelligence Inc股票出现波动，股价急速拉升10.89%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.20%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308142132048281103c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308142132048281103c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}]}}