美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NEAR INTELLIGENCE INC

0.0330

0.0000

成交量：- -

成交额：50.33万

市值：170.76万

市盈率：-0.01

高：0.0330

开：0.0330

低：0.0330

收：0.0330

52周最高：18.65

52周最低：0.0330

股本：5,174.55万

流通股本：1,525.09万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.5264

每股收益(LYR):-1,076.2785

净资产收益率：-311.48%

总资产收益率：-49.78%

市净率：0.44

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Near Intelligence Inc盘中异动股价大跌38.98%报0.036美元

自选股智能写手

Near Intelligence Inc盘中异动早盘大幅拉升23.47%

自选股智能写手

Near Intelligence Inc盘中异动早盘急速下挫5.45%

自选股智能写手

Near Intelligence Inc股价重挫34.21% 市值跌177.04万美元

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大跌5.63%

自选股智能写手

Near Intelligence Inc盘中异动快速下挫5.59%报0.188美元

自选股智能写手

Near Intelligence Inc盘中异动早盘大幅下挫5.22%

自选股智能写手

Near Intelligence Inc盘中异动早盘快速下跌5.40%

自选股智能写手

Near Intelligence Inc盘中异动股价大涨5.96%报0.224美元

自选股智能写手

Near Intelligence Inc盘中异动早盘快速拉升5.62%报0.222美元

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大涨14.97%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大跌5.66%报0.180美元

自选股智能写手

Near Intelligence Inc股价拉升33.69% 市值涨345.52万美元

自选股智能写手

Near Intelligence Inc盘中异动快速跳水6.01%

自选股智能写手

Near Intelligence Inc盘中异动下午盘快速下挫5.27%

自选股智能写手

Near Intelligence Inc盘中异动股价大跌5.56%

自选股智能写手

Near Intelligence Inc盘中异动快速下挫6.37%

自选股智能写手

Near Intelligence Inc盘中异动下午盘急速下挫6.06%报0.177美元

自选股智能写手

Near Intelligence Inc盘中异动早盘快速上涨6.90%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","market":"US","secType":"STK","nameCN":"NEAR INTELLIGENCE INC","latestPrice":0.033,"timestamp":1702933200000,"preClose":0.033,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":15250873,"shares":51745501,"eps":-5.526353,"marketStatus":"退市","change":0,"latestTime":"12-18 16:00:00 EST","open":0.033,"high":0.033,"low":0.033,"amount":503282.99445570994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.526353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NIRLQ","executeDate":"2023-12-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.033,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","floatShares":15250873,"roa":"-49.78%","roe":"-311.48%","lyrEps":-1076.278535,"shares":51745501,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.033,"pbRate":"0.44","psRate":"0.03","week52High":18.65,"institutionHeld":0,"latestPrice":0.033,"eps":-5.526353,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.526353,"open":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"NIR","oldSymbol":"NIR","defaultRemindTime":1702996200000,"newSymbol":"NIRLQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1702962000000},{"market":"US","date":"2023-12-19","symbol":"NIR","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-18","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-14","symbol":"NIR","fiscalQuarterEnding":"2023/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2023-05-15","symbol":"NIR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2023-03-28","symbol":"NIR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"pre","actualEps":-183.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIR","date":"2023-12-15","current":-0.005971,"percent":0.998534,"low":-25.241964,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"high":-0.054,"avg":-4.773839,"sd":3.054872,"marketCap":3813643},"quantilePoints":[{"date":"2021-05-07","current":-6.948107,"twenty":-7.002895,"median":-6.976568,"eighty":-6.937434,"marketCap":168446250},{"date":"2021-05-14","current":-6.924128,"twenty":-7.001472,"median":-6.95878,"eighty":-6.936011,"marketCap":167864925},{"date":"2021-05-21","current":-6.923203,"twenty":-6.990087,"median":-6.95878,"eighty":-6.923943,"marketCap":167842500},{"date":"2021-05-28","current":-6.916088,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":167670000},{"date":"2021-06-04","current":-6.923203,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":167842500},{"date":"2021-06-11","current":-6.944549,"twenty":-6.987241,"median":-6.944549,"eighty":-6.923203,"marketCap":168360000},{"date":"2021-06-18","current":-6.965895,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-06-25","current":-6.937434,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168187500},{"date":"2021-07-02","current":-6.965895,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-07-09","current":-6.951665,"twenty":-6.978703,"median":-6.951665,"eighty":-6.923203,"marketCap":168532500},{"date":"2021-07-16","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168360000},{"date":"2021-07-23","current":-6.908973,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":167497500},{"date":"2021-07-30","current":-6.930319,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168015000},{"date":"2021-08-06","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.926604,"marketCap":168705000},{"date":"2021-08-13","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168705000},{"date":"2021-08-20","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168360000},{"date":"2021-08-27","current":-6.947751,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168437625},{"date":"2021-09-03","current":-6.951665,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168532500},{"date":"2021-09-10","current":-6.965895,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168877500},{"date":"2021-09-17","current":-6.994357,"twenty":-6.965895,"median":-6.951665,"eighty":-6.931742,"marketCap":169567500},{"date":"2021-09-24","current":-6.994357,"twenty":-6.973011,"median":-6.951665,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-10-01","current":-6.987241,"twenty":-6.980126,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-08","current":-6.987241,"twenty":-6.987241,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-15","current":-7.022818,"twenty":-6.987241,"median":-6.955222,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-10-22","current":-7.008587,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":169912500},{"date":"2021-10-29","current":-7.015702,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":170085000},{"date":"2021-11-05","current":-6.994357,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-11-12","current":-7.001472,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-11-19","current":-7.022818,"twenty":-7.00076,"median":-6.95878,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-11-26","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-12-03","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.94277,"marketCap":169740000},{"date":"2021-12-10","current":-7.015702,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":170085000},{"date":"2021-12-17","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-23","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-31","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2022-01-07","current":-7.015702,"twenty":-7.005741,"median":-6.969453,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-01-14","current":-7.022818,"twenty":-7.008587,"median":-6.973011,"eighty":-6.944549,"marketCap":170257500},{"date":"2022-01-21","current":-7.029933,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170430000},{"date":"2022-01-28","current":-7.015702,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-02-04","current":-7.03712,"twenty":-7.012145,"median":-6.987241,"eighty":-6.944549,"marketCap":170604225},{"date":"2022-02-11","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-18","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-25","current":-7.044164,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170775000},{"date":"2022-03-04","current":-7.051279,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-11","current":-7.051279,"twenty":-7.017439,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-18","current":-7.054837,"twenty":-7.022818,"median":-6.990799,"eighty":-6.944549,"marketCap":171033750},{"date":"2022-03-25","current":-7.06551,"twenty":-7.022818,"median":-6.994357,"eighty":-6.94583,"marketCap":171292500},{"date":"2022-04-01","current":-7.072625,"twenty":-7.022818,"median":-6.994357,"eighty":-6.947893,"marketCap":171465000},{"date":"2022-04-08","current":-7.07974,"twenty":-7.027087,"median":-6.997914,"eighty":-6.94953,"marketCap":171637500},{"date":"2022-04-14","current":-7.086856,"twenty":-7.029933,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-22","current":-7.086856,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-29","current":-7.090413,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171896250},{"date":"2022-05-06","current":-7.07974,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-13","current":-7.079954,"twenty":-7.043452,"median":-7.001472,"eighty":-6.951665,"marketCap":171642675},{"date":"2022-05-20","current":-7.07974,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-27","current":-7.086856,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-06-03","current":-7.108202,"twenty":-7.051279,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-10","current":-7.108202,"twenty":-7.054837,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-17","current":-7.101086,"twenty":-7.058394,"median":-7.001472,"eighty":-6.951665,"marketCap":172155000},{"date":"2022-06-24","current":-7.108202,"twenty":-7.059817,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-01","current":-7.705964,"twenty":-7.066221,"median":-7.006808,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-08","current":-7.752246,"twenty":-7.07049,"median":-7.008587,"eighty":-6.951665,"marketCap":173362500},{"date":"2022-07-15","current":-7.729028,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":172843275},{"date":"2022-07-22","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-07-29","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-08-05","current":-7.744532,"twenty":-7.07974,"median":-7.008587,"eighty":-6.953799,"marketCap":173190000},{"date":"2022-08-12","current":-7.744532,"twenty":-7.086813,"median":-7.012145,"eighty":-6.955222,"marketCap":173190000},{"date":"2022-08-19","current":-7.749623,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":173303850},{"date":"2022-08-26","current":-4.666487,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":104356071},{"date":"2022-09-02","current":-4.675793,"twenty":-7.086856,"median":-7.013924,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-09","current":-4.675793,"twenty":-7.086856,"median":-7.012145,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-16","current":-4.668814,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104408093},{"date":"2022-09-23","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-30","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.947893,"marketCap":104564159},{"date":"2022-10-07","current":-4.680445,"twenty":-7.086856,"median":-7.008587,"eighty":-6.944549,"marketCap":104668203},{"date":"2022-10-14","current":-4.694403,"twenty":-7.086827,"median":-7.008587,"eighty":-6.944549,"marketCap":104980335},{"date":"2022-10-21","current":-4.70836,"twenty":-7.08539,"median":-7.003251,"eighty":-6.944549,"marketCap":105292467},{"date":"2022-10-28","current":-4.703708,"twenty":-7.08196,"median":-7.001472,"eighty":-6.943482,"marketCap":105188423},{"date":"2022-11-04","current":-4.713013,"twenty":-7.079868,"median":-7.001472,"eighty":-6.937434,"marketCap":105396511},{"date":"2022-11-11","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.937434,"marketCap":105500555},{"date":"2022-11-18","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105500555},{"date":"2022-11-25","current":-4.713013,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105396511},{"date":"2022-12-02","current":-4.736275,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105916730},{"date":"2022-12-09","current":-4.72697,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105708643},{"date":"2022-12-16","current":-4.752559,"twenty":-7.07974,"median":-7.001472,"eighty":-6.917511,"marketCap":106280884},{"date":"2022-12-23","current":-4.759538,"twenty":-7.07974,"median":-7.001472,"eighty":-6.916088,"marketCap":106436950},{"date":"2022-12-30","current":-4.764191,"twenty":-7.07974,"median":-7.001472,"eighty":-6.908973,"marketCap":106540994},{"date":"2023-01-06","current":-4.750233,"twenty":-7.07974,"median":-6.999693,"eighty":-4.772565,"marketCap":106228862},{"date":"2023-01-13","current":-4.740928,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106020774},{"date":"2023-01-20","current":-4.766517,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106593016},{"date":"2023-01-27","current":-4.792106,"twenty":-7.07974,"median":-6.994357,"eighty":-4.762302,"marketCap":107165258},{"date":"2023-02-03","current":-4.778148,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764172,"marketCap":106853126},{"date":"2023-02-10","current":-4.968902,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764191,"marketCap":111118927},{"date":"2023-02-17","current":-0.293423,"twenty":-7.07974,"median":-6.987241,"eighty":-4.759538,"marketCap":6561777},{"date":"2023-02-24","current":-0.291486,"twenty":-7.076894,"median":-6.987241,"eighty":-4.759538,"marketCap":6518465},{"date":"2023-03-03","current":-0.288444,"twenty":-7.072625,"median":-6.987241,"eighty":-4.750382,"marketCap":6450438},{"date":"2023-03-10","current":-0.287342,"twenty":-7.071202,"median":-6.987241,"eighty":-4.74424,"marketCap":6425785},{"date":"2023-03-17","current":-0.297703,"twenty":-7.069067,"median":-6.987241,"eighty":-4.738136,"marketCap":6657484},{"date":"2023-03-24","current":-25.241964,"twenty":-7.071202,"median":-6.987241,"eighty":-4.736275,"marketCap":564482850},{"date":"2023-03-31","current":-1.121511,"twenty":-7.071202,"median":-6.980126,"eighty":-4.730916,"marketCap":116885520},{"date":"2023-04-06","current":-1.499799,"twenty":-7.069067,"median":-6.980126,"eighty":-4.72697,"marketCap":156311191},{"date":"2023-04-14","current":-1.328457,"twenty":-7.069067,"median":-6.973011,"eighty":-4.717665,"marketCap":138453681},{"date":"2023-04-21","current":-1.526502,"twenty":-7.068356,"median":-6.969453,"eighty":-4.713943,"marketCap":159094180},{"date":"2023-04-28","current":-1.344033,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":140077091},{"date":"2023-05-05","current":-1.014701,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":105753566},{"date":"2023-05-12","current":-1.132985,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":118081311},{"date":"2023-05-19","current":-0.916791,"twenty":-7.064087,"median":-6.965895,"eighty":-4.70836,"marketCap":95549274},{"date":"2023-05-26","current":-0.945119,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":98501605},{"date":"2023-06-02","current":-0.693496,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":82922269},{"date":"2023-06-09","current":-0.794368,"twenty":-7.058394,"median":-6.95878,"eighty":-4.694403,"marketCap":94983690},{"date":"2023-06-16","current":-0.89524,"twenty":-7.058394,"median":-6.95878,"eighty":-4.680445,"marketCap":107045111},{"date":"2023-06-23","current":-0.718714,"twenty":-7.058394,"median":-6.95878,"eighty":-4.675793,"marketCap":85937624},{"date":"2023-06-30","current":-0.599951,"twenty":-7.05626,"median":-6.95878,"eighty":-4.675793,"marketCap":71737045},{"date":"2023-07-07","current":-0.50008,"twenty":-7.054837,"median":-6.95878,"eighty":-4.675793,"marketCap":59795319},{"date":"2023-07-14","current":-0.798436,"twenty":-7.054837,"median":-6.957001,"eighty":-4.675793,"marketCap":95470064},{"date":"2023-07-21","current":-0.658285,"twenty":-7.053414,"median":-6.955222,"eighty":-4.675793,"marketCap":78712020},{"date":"2023-07-28","current":-0.605833,"twenty":-7.051279,"median":-6.951665,"eighty":-4.669744,"marketCap":72440354},{"date":"2023-08-04","current":-0.493321,"twenty":-7.051279,"median":-6.951665,"eighty":-4.666487,"marketCap":58987145},{"date":"2023-08-11","current":-0.248954,"twenty":-7.051279,"median":-6.951665,"eighty":-3.458882,"marketCap":29767811},{"date":"2023-08-18","current":-0.352162,"twenty":-7.051279,"median":-6.951665,"eighty":-1.562105,"marketCap":23554552},{"date":"2023-08-25","current":-0.339629,"twenty":-7.048461,"median":-6.951665,"eighty":-1.477547,"marketCap":22716274},{"date":"2023-09-01","current":-0.294835,"twenty":-7.044207,"median":-6.951665,"eighty":-1.338693,"marketCap":19720210},{"date":"2023-09-08","current":-0.323383,"twenty":-7.044164,"median":-6.948107,"eighty":-1.322671,"marketCap":21629619},{"date":"2023-09-15","current":-0.293984,"twenty":-7.044164,"median":-6.944549,"eighty":-1.21141,"marketCap":19663290},{"date":"2023-09-22","current":-0.227219,"twenty":-7.044164,"median":-6.944549,"eighty":-1.138423,"marketCap":15197653},{"date":"2023-09-29","current":-0.201225,"twenty":-7.044164,"median":-6.944549,"eighty":-1.084553,"marketCap":13459004},{"date":"2023-10-06","current":-0.15937,"twenty":-7.044164,"median":-6.944549,"eighty":-1.046744,"marketCap":10659573},{"date":"2023-10-13","current":-0.133067,"twenty":-7.044164,"median":-6.944549,"eighty":-1.015591,"marketCap":8900226},{"date":"2023-10-20","current":-0.126645,"twenty":-7.044164,"median":-6.944549,"eighty":-0.922457,"marketCap":8470738},{"date":"2023-10-27","current":-0.123783,"twenty":-7.044164,"median":-6.944549,"eighty":-0.916227,"marketCap":8279280},{"date":"2023-11-03","current":-0.117671,"twenty":-7.044164,"median":-6.937434,"eighty":-0.893974,"marketCap":7870490},{"date":"2023-11-10","current":-0.214299,"twenty":-7.042029,"median":-6.937434,"eighty":-0.835557,"marketCap":14333503},{"date":"2023-11-17","current":-0.145445,"twenty":-7.038514,"median":-6.937434,"eighty":-0.784979,"marketCap":9728154},{"date":"2023-11-24","current":-0.114693,"twenty":-7.037091,"median":-6.937434,"eighty":-0.759709,"marketCap":7671270},{"date":"2023-12-01","current":-0.162465,"twenty":-7.037048,"median":-6.930319,"eighty":-0.738606,"marketCap":10866555},{"date":"2023-12-08","current":-0.123783,"twenty":-7.037048,"median":-6.930319,"eighty":-0.720395,"marketCap":8279280},{"date":"2023-12-15","current":-0.057017,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"marketCap":3813643}],"updateTime":1777828123613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2392963819","title":"Near Intelligence Inc盘中异动 股价大跌38.98%报0.036美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392963819","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392963819?lang=zh_cn&edition=fundamental","pubTime":"2023-12-18 22:31","pubTimestamp":1702909861,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日22时31分，Near Intelligence Inc股票出现异动，股价大幅下跌38.98%。截至发稿，该股报0.036美元/股，成交量411.015万股，换手率7.94%，振幅5.59%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Cuentas Inc、Getaround Inc、Banzai International Inc涨幅较大，Cuentas Inc、Banzai International Inc、Near Intelligence Inc较为活跃，换手率分别为18.77%、9.87%、7.97%，振幅较大的相关个股有Alarum Technologies Ltd、Near Intelligence Inc、Auddia Inc，振幅分别为6.22%、5.59%、4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182231018758ceb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182231018758ceb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIRLQ","BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2391994486","title":"Near Intelligence Inc盘中异动 早盘大幅拉升23.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391994486","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391994486?lang=zh_cn&edition=fundamental","pubTime":"2023-12-15 22:32","pubTimestamp":1702650730,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日22时32分，Near Intelligence Inc股票出现波动，股价大幅上涨23.47%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Getaround Inc、Near Intelligence Inc、Inpixon涨幅较大，Freight Technologies Inc、Near Intelligence Inc、Getaround Inc较为活跃，换手率分别为60.32%、39.93%、28.99%，振幅较大的相关个股有Inpixon、Getaround Inc、Near Intelligence Inc，振幅分别为21.10%、16.61%、13.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121522321083fc8963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121522321083fc8963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR","NIRLQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2390264378","title":"Near Intelligence Inc盘中异动 早盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2390264378","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390264378?lang=zh_cn&edition=fundamental","pubTime":"2023-12-12 22:31","pubTimestamp":1702391467,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日22时31分，Near Intelligence Inc股票出现波动，股价急速下挫5.45%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.25%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212223108861c49be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212223108861c49be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR","NIRLQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2390352487","title":"Near Intelligence Inc股价重挫34.21% 市值跌177.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390352487","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390352487?lang=zh_cn&edition=fundamental","pubTime":"2023-12-11 22:31","pubTimestamp":1702305062,"startTime":"0","endTime":"0","summary":"北京时间2023年12月11日22时31分，Near Intelligence Inc股票出现波动，股价急速下挫34.21%。截至发稿，该股报0.100美元/股，成交量127.498万股，换手率2.46%，振幅3.22%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.83%。其相关个股中，Jetai Inc、Nextplay Technologies Inc、Jetai Inc涨幅较大，Nextplay Technologies Inc、Jetai Inc、淘屏较为活跃，换手率分别为114.43%、29.31%、6.27%，振幅较大的相关个股有Authid Inc、Synchronoss Technologies Inc、Silversun Technologies Inc，振幅分别为9.82%、5.76%、4.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211223102824b61cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211223102824b61cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2389386372","title":"Near Intelligence Inc盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389386372","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389386372?lang=zh_cn&edition=fundamental","pubTime":"2023-12-08 23:36","pubTimestamp":1702049760,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日23时36分，Near Intelligence Inc股票出现异动，股价快速跳水5.63%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.25%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120823360183a35515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120823360183a35515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2389402449","title":"Near Intelligence Inc盘中异动 快速下挫5.59%报0.188美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389402449","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389402449?lang=zh_cn&edition=fundamental","pubTime":"2023-12-07 22:45","pubTimestamp":1701960315,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日22时45分，Near Intelligence Inc股票出现异动，股价快速下挫5.59%。截至发稿，该股报0.188美元/股，成交量4.0065万股，换手率0.08%，振幅5.03%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.23%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312072245168476639c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312072245168476639c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023","CYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2389056401","title":"Near Intelligence Inc盘中异动 早盘大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389056401","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389056401?lang=zh_cn&edition=fundamental","pubTime":"2023-12-06 22:53","pubTimestamp":1701874400,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日22时53分，Near Intelligence Inc股票出现波动，股价大幅下跌5.22%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.20%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120622532083a2d52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120622532083a2d52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2389372863","title":"Near Intelligence Inc盘中异动 早盘快速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389372863","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389372863?lang=zh_cn&edition=fundamental","pubTime":"2023-12-05 22:37","pubTimestamp":1701787056,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时37分，Near Intelligence Inc股票出现异动，股价急速下挫5.40%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.65%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205223737806b17c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205223737806b17c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2389575146","title":"Near Intelligence Inc盘中异动 股价大涨5.96%报0.224美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389575146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389575146?lang=zh_cn&edition=fundamental","pubTime":"2023-12-05 01:41","pubTimestamp":1701711704,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日01时41分，Near Intelligence Inc股票出现波动，股价快速拉升5.96%。截至发稿，该股报0.224美元/股，成交量36.4875万股，换手率0.71%，振幅9.37%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为1.38%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120501414478fff028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120501414478fff028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2388586142","title":"Near Intelligence Inc盘中异动 早盘快速拉升5.62%报0.222美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388586142","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388586142?lang=zh_cn&edition=fundamental","pubTime":"2023-12-01 22:34","pubTimestamp":1701441261,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日22时34分，Near Intelligence Inc股票出现波动，股价急速拉升5.62%。截至发稿，该股报0.222美元/股，成交量27.9872万股，换手率0.54%，振幅2.33%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.35%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201223421830a16ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201223421830a16ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2387425831","title":"Near Intelligence Inc盘中异动 早盘股价大涨14.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387425831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2387425831?lang=zh_cn&edition=fundamental","pubTime":"2023-11-30 23:16","pubTimestamp":1701357399,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日23时16分，Near Intelligence Inc股票出现异动，股价大幅上涨14.97%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.11%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113023163978ff8142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113023163978ff8142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2386591146","title":"Near Intelligence Inc盘中异动 早盘股价大跌5.66%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386591146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386591146?lang=zh_cn&edition=fundamental","pubTime":"2023-11-28 22:37","pubTimestamp":1701182235,"startTime":"0","endTime":"0","summary":"北京时间2023年11月28日22时37分，Near Intelligence Inc股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.180美元/股，成交量102.663万股，换手率1.98%，振幅9.74%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.20%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282237168309377f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282237168309377f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2386354371","title":"Near Intelligence Inc股价拉升33.69% 市值涨345.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386354371","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386354371?lang=zh_cn&edition=fundamental","pubTime":"2023-11-27 22:32","pubTimestamp":1701095543,"startTime":"0","endTime":"0","summary":"北京时间2023年11月27日22时32分，Near Intelligence Inc股票出现波动，股价大幅拉升33.69%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Jetai Inc、Near Intelligence Inc、Cyngn Inc涨幅较大，Near Intelligence Inc、Versus Systems Inc、Oblong Inc较为活跃，换手率分别为26.49%、13.24%、2.42%，振幅较大的相关个股有Jetai Inc C/Wts 26/07/2028、Swvl Holdings Corp C/Wts 31/03/2027 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为126.61%、40.20%、25.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127223223820fbcb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127223223820fbcb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2386951016","title":"Near Intelligence Inc盘中异动 快速跳水6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2386951016","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386951016?lang=zh_cn&edition=fundamental","pubTime":"2023-11-25 01:54","pubTimestamp":1700848480,"startTime":"0","endTime":"0","summary":"北京时间2023年11月25日01时54分，Near Intelligence Inc股票出现异动，股价大幅跳水6.01%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.11%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125015441830811ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125015441830811ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2385667321","title":"Near Intelligence Inc盘中异动 下午盘快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385667321","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385667321?lang=zh_cn&edition=fundamental","pubTime":"2023-11-23 03:52","pubTimestamp":1700682765,"startTime":"0","endTime":"0","summary":"北京时间2023年11月23日03时52分，Near Intelligence Inc股票出现波动，股价快速跳水5.27%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.94%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231123035245830756ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231123035245830756ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2385452249","title":"Near Intelligence Inc盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385452249","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385452249?lang=zh_cn&edition=fundamental","pubTime":"2023-11-21 22:31","pubTimestamp":1700577096,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日22时31分，Near Intelligence Inc股票出现波动，股价快速下跌5.56%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.67%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121223137806ae3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121223137806ae3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2385356478","title":"Near Intelligence Inc盘中异动 快速下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385356478","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385356478?lang=zh_cn&edition=fundamental","pubTime":"2023-11-21 04:32","pubTimestamp":1700512352,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日04时32分，Near Intelligence Inc股票出现异动，股价急速下挫6.37%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.94%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112104323284762d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112104323284762d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2384824367","title":"Near Intelligence Inc盘中异动 下午盘急速下挫6.06%报0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384824367","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2384824367?lang=zh_cn&edition=fundamental","pubTime":"2023-11-18 03:03","pubTimestamp":1700247788,"startTime":"0","endTime":"0","summary":"北京时间2023年11月18日03时03分，Near Intelligence Inc股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.177美元/股，成交量65.5089万股，换手率1.27%，振幅9.10%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.28%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231118030309806ad53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231118030309806ad53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2384982274","title":"Near Intelligence Inc盘中异动 早盘快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384982274","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2384982274?lang=zh_cn&edition=fundamental","pubTime":"2023-11-16 22:54","pubTimestamp":1700146498,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日22时54分，Near Intelligence Inc股票出现异动，股价大幅上涨6.90%。截至发稿，该股报0.186美元/股，成交量27.2618万股，换手率0.53%，振幅6.90%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.12%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111622545884762536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111622545884762536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}]}}