美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEWGENIVF GROUP LIMITED

1.25

-0.1300-9.42%

成交量：49.36万

成交额：64.41万

市值：131.36万

市盈率：-0.60

高：1.40

开：1.39

低：1.24

收：1.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Newgenivf Group Limited盘中异动早盘大幅跳水5.07%报1.31美元

Newgenivf Group Limited盘中异动大幅跳水5.88%报1.60美元

Newgenivf Group Limited盘中异动大幅下跌10.05%报1.61美元

Newgenivf Group Limited盘中异动股价大涨5.57%报2.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIVF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","market":"US","secType":"STK","nameCN":"NEWGENIVF GROUP LIMITED","latestPrice":1.25,"timestamp":1750190400000,"preClose":1.38,"halted":0,"volume":493599,"delay":0,"floatShares":634100,"shares":1050840,"eps":-2.09833,"marketStatus":"盘前交易","change":-0.13,"latestTime":"06-18 04:08:59 EDT","open":1.39,"high":1.4,"low":1.24,"amount":644088.5983977,"amplitude":0.115942,"askPrice":1.4,"askSize":44,"bidPrice":0.5714,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.09833,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.25,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:56 EDT","volume":26412,"amount":33657.26,"timestamp":1750204614977},"volumeRatio":0.1309301735410547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","floatShares":634100,"roa":"-17.99%","roe":"-53.76%","lyrEps":42.32955,"volumeRatio":0.1309301735410547,"shares":1050840,"dividePrice":0,"high":1.4,"amplitude":0.115942,"preClose":1.38,"low":1.24,"week52Low":1.24,"pbRate":"-1.25","psRate":"0.24","week52High":656,"institutionHeld":0,"latestPrice":1.25,"committee":0.388889,"eps":-2.09833,"divideRate":0,"volume":493599,"delay":0,"ttmEps":-2.09833,"open":1.39,"prevYearClose":81,"prevWeekClose":1.7,"prevMonthClose":2.02,"prevQuarterClose":6.4,"fiveDayClose":1.94,"twentyDayClose":3.23,"sixtyDayClose":9.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIVF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIVF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544165993","title":"Newgenivf Group Limited盘中异动 早盘大幅跳水5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:52","pubTimestamp":1750168359,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时52分，Newgenivf Group Limited股票出现波动，股价快速跳水5.07%。截至发稿，该股报1.31美元/股，成交量10.6146万股，换手率10.10%，振幅5.80%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为0.37%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Pacs Group, Inc.、Sonida Senior Living, Inc.涨幅较大，Newgenivf Group Limited、Surgery Partners, Inc.、Kindly Md, Inc.较为活跃，换手率分别为10.10%、1.27%、1.21%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Basel Medical Group Ltd、Pacs Group, Inc.，振幅分别为27.37%、10.65%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721523995204cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721523995204cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIVF","IVF","BK4196","BK4082"],"gpt_icon":0},{"id":"2543603332","title":"Newgenivf Group Limited盘中异动 大幅跳水5.88%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Newgenivf Group Limited股票出现异动，股价急速跳水5.88%。截至发稿，该股报1.60美元/股，成交量15.5537万股，换手率14.80%，振幅0.00%。Newgenivf Group Limited股票所在的医疗设施行业中，整体涨幅为0.03%。其相关个股中，Kindly Md, Inc.、Airsculpt Technologies, Inc.、Basel Medical Group Ltd涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为15.01%、0.52%、0.51%，振幅较大的相关个股有Airsculpt Technologies, Inc.、The Pennant Group, Inc.、Modivcare Inc.，振幅分别为3.08%、2.73%、1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NIVF","IVF","BK4196","BMGL"],"gpt_icon":0},{"id":"2543638604","title":"Newgenivf Group Limited盘中异动 大幅下跌10.05%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Newgenivf Group Limited股票出现波动，股价大幅下跌10.05%。截至发稿，该股报1.61美元/股，成交量21.9199万股，换手率20.86%，振幅2.79%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为0.63%。其相关个股中，Cryo-Cell International, Inc.、Auna Sa、Cross Country Healthcare, Inc.涨幅较大，Newgenivf Group Limited、Modivcare Inc.、Kindly Md, Inc.较为活跃，换手率分别为20.86%、0.47%、0.46%，振幅较大的相关个股有Cross Country Healthcare, Inc.、Docgo Inc.、The Oncology Institute, Inc.，振幅分别为8.10%、5.63%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213207a707a16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213207a707a16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IVF","NIVF","BK4082"],"gpt_icon":0},{"id":"2542711539","title":"Newgenivf Group Limited盘中异动 股价大涨5.57%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542711539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542711539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:51","pubTimestamp":1749660661,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时51分，Newgenivf Group Limited股票出现异动，股价急速拉升5.57%。Newgenivf Group Limited股票所在的医疗设施行业中，整体涨幅为0.57%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、Modivcare Inc.涨幅较大，Kindly Md, Inc.、Modivcare Inc.、Newgenivf Group Limited较为活跃，换手率分别为45.47%、39.61%、38.25%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、Modivcare Inc.，振幅分别为104.67%、70.26%、32.82%。Newgenivf Group Limited公司简介：NewGenIvf Group Ltd是一家在亚太地区提供辅助生殖服务的公司，专注于提供生育治疗以实现家庭梦想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612005101977b3d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612005101977b3d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","NIVF","BK4196","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NIVF","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"NIVF","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIVF","date":"2025-06-16","current":-2.432841,"percent":0.745247,"low":-26277.478424,"twenty":-15994.986867,"median":-26.221034,"eighty":52.385784,"high":219.878547,"avg":-4173.463502,"sd":7968.862644,"marketCap":1276373},"quantilePoints":[{"date":"2024-05-31","current":-26087.061914,"twenty":-24487.563227,"median":-22945.189494,"eighty":-22240.648406,"marketCap":13904404},{"date":"2024-06-07","current":-21897.898687,"twenty":-24487.563227,"median":-22469.148218,"eighty":-21821.732083,"marketCap":11671580},{"date":"2024-06-14","current":-19803.317073,"twenty":-22964.231144,"median":-21897.898687,"eighty":-21498.024015,"marketCap":10555168},{"date":"2024-06-21","current":-19993.733583,"twenty":-22583.398124,"median":-21755.086304,"eighty":-19879.483677,"marketCap":10656660},{"date":"2024-06-28","current":-18662.72045,"twenty":-22392.981614,"median":-21326.649156,"eighty":-19365.359099,"marketCap":9947230},{"date":"2024-07-05","current":-18394.234522,"twenty":-22202.565103,"median":-20184.150094,"eighty":-18508.865291,"marketCap":9804127},{"date":"2024-07-12","current":-19422.484053,"twenty":-21897.898687,"median":-20184.150094,"eighty":-18669.956473,"marketCap":10352184},{"date":"2024-07-19","current":-17520.242026,"twenty":-21878.857036,"median":-19803.317073,"eighty":-18385.093808,"marketCap":9338289},{"date":"2024-07-26","current":-19612.900563,"twenty":-21783.648781,"median":-19517.692308,"eighty":-18346.24878,"marketCap":10453676},{"date":"2024-08-02","current":-16602.414634,"twenty":-21688.440525,"median":-19327.275797,"eighty":-17747.203377,"marketCap":8849087},{"date":"2024-08-09","current":-15994.986867,"twenty":-21555.148968,"median":-18946.442777,"eighty":-17355.321576,"marketCap":8525328},{"date":"2024-08-16","current":-16231.103189,"twenty":-21326.649156,"median":-18662.72045,"eighty":-16643.735084,"marketCap":8651178},{"date":"2024-08-23","current":88.401005,"twenty":-21288.565854,"median":-18470.401501,"eighty":-16226.532833,"marketCap":11509192},{"date":"2024-08-30","current":67.056916,"twenty":-21021.982739,"median":-18382.80863,"eighty":-15994.986867,"marketCap":8730341},{"date":"2024-09-06","current":53.087378,"twenty":-20564.983114,"median":-17929.617261,"eighty":-15804.570356,"marketCap":6911605},{"date":"2024-09-13","current":54.459387,"twenty":-20184.150094,"median":-17689.693246,"eighty":54.459387,"marketCap":7090231},{"date":"2024-09-20","current":50.436905,"twenty":-20184.150094,"median":-17404.067542,"eighty":54.365841,"marketCap":6566532},{"date":"2024-09-27","current":48.643936,"twenty":-19993.733583,"median":-17276.488743,"eighty":53.243285,"marketCap":6333100},{"date":"2024-10-04","current":52.85351,"twenty":-19803.317073,"median":-16602.414634,"eighty":53.243285,"marketCap":6881157},{"date":"2024-10-11","current":76.395935,"twenty":-19612.900563,"median":-16379.62758,"eighty":53.243285,"marketCap":9946216},{"date":"2024-10-18","current":93.546043,"twenty":-19612.900563,"median":-16223.485929,"eighty":54.568525,"marketCap":12179040},{"date":"2024-10-25","current":219.878547,"twenty":-19422.484053,"median":-15994.986867,"eighty":57.686727,"marketCap":9135294},{"date":"2024-11-01","current":181.013238,"twenty":-19422.484053,"median":-15953.170732,"eighty":66.626608,"marketCap":7520557},{"date":"2024-11-08","current":180.793367,"twenty":-19327.275797,"median":-7879.592468,"eighty":72.498183,"marketCap":7511422},{"date":"2024-11-15","current":159.027824,"twenty":-19043.553471,"median":46.749633,"eighty":80.293687,"marketCap":6607129},{"date":"2024-11-22","current":-63.954714,"twenty":-19041.651032,"median":47.809817,"eighty":88.868741,"marketCap":5165942},{"date":"2024-11-29","current":-41.46377,"twenty":-18889.317824,"median":46.141582,"eighty":88.494552,"marketCap":3349236},{"date":"2024-12-06","current":-75.393773,"twenty":-18729.367355,"median":-41.46377,"eighty":83.786071,"marketCap":6089932},{"date":"2024-12-13","current":-53.398316,"twenty":-18669.956473,"median":-44.359944,"eighty":80.761417,"marketCap":4313249},{"date":"2024-12-20","current":-56.057295,"twenty":-18629.512195,"median":-46.489681,"eighty":77.175485,"marketCap":4528028},{"date":"2024-12-27","current":-72.027979,"twenty":-18530.724953,"median":-52.269477,"eighty":75.787884,"marketCap":5818060},{"date":"2025-01-03","current":-66.592225,"twenty":-18470.401501,"median":-55.283157,"eighty":74.846187,"marketCap":5378987},{"date":"2025-01-10","current":-62.267187,"twenty":-18455.168105,"median":-57.201659,"eighty":73.73299,"marketCap":5029632},{"date":"2025-01-17","current":-58.732925,"twenty":-18391.949344,"median":-56.629477,"eighty":72.085021,"marketCap":4744152},{"date":"2025-01-24","current":-44.579932,"twenty":-18382.80863,"median":-55.409378,"eighty":70.432373,"marketCap":3600944},{"date":"2025-01-31","current":-25.075159,"twenty":-18337.108818,"median":-53.011253,"eighty":68.584839,"marketCap":2025446},{"date":"2025-02-07","current":-56.353822,"twenty":-17929.617261,"median":-52.640365,"eighty":67.056916,"marketCap":4551980},{"date":"2025-02-14","current":-41.003714,"twenty":-17901.075047,"median":-49.630876,"eighty":66.626608,"marketCap":3312075},{"date":"2025-02-21","current":-44.368121,"twenty":-17747.203377,"median":-47.928901,"eighty":65.461649,"marketCap":3583835},{"date":"2025-02-28","current":-43.316744,"twenty":-17678.267918,"median":-49.204457,"eighty":64.858588,"marketCap":3498910},{"date":"2025-03-07","current":-26.074157,"twenty":-17550.323827,"median":-47.732529,"eighty":60.009784,"marketCap":2106140},{"date":"2025-03-14","current":-22.499474,"twenty":-17427.302439,"median":-46.270003,"eighty":57.912796,"marketCap":1817395},{"date":"2025-03-21","current":-20.606995,"twenty":-17355.321576,"median":-45.623324,"eighty":55.516453,"marketCap":1664530},{"date":"2025-03-28","current":-19.765893,"twenty":-17337.041276,"median":-45.352974,"eighty":54.668302,"marketCap":1596590},{"date":"2025-04-04","current":-29.594924,"twenty":-17241.071294,"median":-44.788672,"eighty":54.576316,"marketCap":2390530},{"date":"2025-04-11","current":-26.234082,"twenty":-16890.705441,"median":-44.109595,"eighty":54.569304,"marketCap":2119058},{"date":"2025-04-17","current":-27.062408,"twenty":-16685.055535,"median":-43.451885,"eighty":54.503042,"marketCap":2185966},{"date":"2025-04-25","current":-5.010222,"twenty":-16590.989868,"median":-42.475642,"eighty":54.403259,"marketCap":2628578},{"date":"2025-05-02","current":-4.307562,"twenty":-16550.240525,"median":-41.003714,"eighty":54.291003,"marketCap":2259932},{"date":"2025-05-09","current":-4.837063,"twenty":-16349.922701,"median":-36.610251,"eighty":53.642415,"marketCap":2537731},{"date":"2025-05-16","current":-4.221696,"twenty":-16227.675422,"median":-32.49597,"eighty":53.149741,"marketCap":2214883},{"date":"2025-05-23","current":-3.778061,"twenty":-16224.247655,"median":-29.457877,"eighty":52.993829,"marketCap":1982133},{"date":"2025-05-30","current":-3.134072,"twenty":-16162.552345,"median":-27.194466,"eighty":52.900282,"marketCap":1644269},{"date":"2025-06-06","current":-3.291492,"twenty":-16040.685929,"median":-26.752857,"eighty":52.759966,"marketCap":1726858},{"date":"2025-06-13","current":-2.561639,"twenty":-15994.986867,"median":-26.234082,"eighty":52.463739,"marketCap":1343946},{"date":"2025-06-16","current":-2.432841,"twenty":-15994.986867,"median":-26.221034,"eighty":52.385784,"marketCap":1276373}],"updateTime":1750215541211}}}