ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
耐克
45.70
+0.2600
0.57%
盘后:
45.80
0.1000
+0.22%
19:59 EDT
成交量:
2,176.63万
成交额:
10.01亿
市值:
675.54亿
市盈率:
30.13
高:
46.49
开:
45.80
低:
45.55
收:
45.44
52周最高:
80.17
52周最低:
42.09
股本:
14.78亿
流通股本:
11.71亿
量比:
0.87
换手率:
1.86%
股息:
1.62
股息率:
3.55%
每股收益(TTM):
1.52
每股收益(LYR):
2.17
净资产收益率:
16.02%
总资产收益率:
5.19%
市净率:
4.79
市盈率(LYR):
21.08
数据加载中...
总览
公司
新闻资讯
公告
耐克的利润展望显示季度间改善 -- 市场动态
投资观察
·
2025/12/20
耐克北美业务成为转型中的亮点 -- 市场消息
投资观察
·
2025/12/20
美股科技股大涨,闪迪涨近10%,耐克重挫,热门中概股普涨,中金科工业狂飙17%
21世纪经济报道
·
2025/12/19
美国股票-华尔街因科技股走强而攀升,耐克因在华业绩不佳而下跌
路透中文
·
2025/12/19
盘前:纳指期货涨0.37% 耐克大跌超10%
环球市场播报
·
2025/12/19
刚刚,闪崩!“地雷”,突然引爆!
券商中国
·
2025/12/19
【美股盘前】美股迎史上最大规模“四巫日”;甲骨文涨超5%;比特币升破88000美元关口,加密货币概念股普涨;耐克跌超10%,Q2净利润跌超三成
每日经济新闻
·
2025/12/19
美股异动丨耐克盘前跌超10%,Q2净利润跌超三成,大中华区业务继续承压
格隆汇
·
2025/12/19
异动解读 | 耐克盘前大跌10.45%,因Q2净利润暴跌32%且中国市场持续疲软
异动解读
·
2025/12/19
盘前异动|加密货币概念股集体走强,BitMine涨超7%;耐克暴跌10%!Q2净利暴跌32%
老虎资讯综合
·
2025/12/19
实时市场-铃响之前的欧洲:期货下跌、日本央行加息、耐克下挫
路透中文
·
2025/12/19
美国研究综述-Carmax, Cintas, Nike
路透中文
·
2025/12/19
BUZZ-耐克利润下滑,中国销售疲软,阿迪达斯和彪马下跌
路透中文
·
2025/12/19
耐克在华困局加剧销售额一路下滑,CEO承认需调整策略
路透中文
·
2025/12/19
2026财年二季度业绩公布 耐克能否跑出回归路径?
新浪证券
·
2025/12/19
耐克(NKE)盘后跌幅超10% 第二财季净利润同比跌超3成
金吾财讯
·
2025/12/19
美股夜盘 | 甲骨文涨超5%,Coreweave续涨近6%;耐克绩后跌超10%,黑莓跌超4%
老虎资讯综合
·
2025/12/19
异动解读 | 耐克夜盘大跌10.67%,Q2净利润暴跌32%且中国市场持续疲软
异动解读
·
2025/12/19
分析师:耐克第二财季业绩未能令投资者信服其复苏
环球市场播报
·
2025/12/19
音频 | 格隆汇12.19盘前要点—港A美股你需要关注的大事都在这
格隆汇
·
2025/12/19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NKE/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":45.7,"timestamp":1776369600000,"preClose":45.44,"halted":0,"volume":21766281,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.7,"latestTime":"19:59 EDT","volume":617416,"amount":28223820.6928,"timestamp":1776383995260,"change":0.1,"changeRate":0.002188,"amplitude":0.004376},"delay":0,"changeRate":0.005721830985915606,"floatShares":1170507899,"shares":1478201363,"eps":1.51681,"marketStatus":"已收盘","change":0.26,"latestTime":"04-16 16:00:00 EDT","open":45.8,"high":46.49,"low":45.55,"amount":1000945504.04286,"amplitude":0.020687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.51681,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":45.44,"dividendRate":0.035451,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.44,"latestTime":"09:29 EDT","volume":300482,"amount":13783258.07859,"timestamp":1776346199301,"change":0.36,"changeRate":0.007923,"amplitude":0.011664},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.7,"latestTime":"19:59 EDT","volume":617416,"amount":28223820.6928,"timestamp":1776383995260,"change":0.1,"changeRate":0.002188,"amplitude":0.004376},"volumeRatio":0.866792,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1832043600000,"strike":"50.0","timestamp":1776348974550,"price":11.2,"volume":2050,"amount":2296000,"type":"-"},{"symbol":"NKE","call":true,"expireDate":1813204800000,"strike":"47.5","timestamp":1776367028283,"price":7.25,"volume":2000,"amount":1450000,"type":"-"}]},"impliedVol":0.3708,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1170507899,"roa":"5.19%","roe":"16.02%","lyrEps":2.167822,"volumeRatio":0.866792,"shares":1478201363,"dividePrice":1.6201,"high":46.49,"amplitude":0.020687,"preClose":45.44,"low":45.55,"week52Low":42.09,"pbRate":"4.79","psRate":"1.45","week52High":80.165,"institutionHeld":0.8102,"latestPrice":45.7,"eps":1.51681,"divideRate":0.035451,"volume":21766281,"delay":0,"ttmEps":1.51681,"open":45.8,"prevYearClose":63.71,"prevWeekClose":42.62,"prevMonthClose":52.82,"prevQuarterClose":52.82,"fiveDayClose":44,"twentyDayClose":53.47,"sixtyDayClose":63.63,"dividendPayoutRate":0.7103904287344625,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.08450704225352121,"fiveYearAvgDividendRate":0.01363870450848515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"NKE","fiscalQuarterEnding":"2026/02","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-03-02","symbol":"NKE","amount":0.41,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-04-01"},{"market":"US","date":"2025-12-18","symbol":"NKE","fiscalQuarterEnding":"2025/11","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-12-01","symbol":"NKE","amount":0.41,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2026-01-02"},{"market":"US","date":"2025-09-30","symbol":"NKE","fiscalQuarterEnding":"2025/08","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2017-01-03","value":0.18,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.18,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-05","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.25,"hold":0.475,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2026-04-15","current":30.129021,"percent":0.375,"low":17.44144,"twenty":24.262038,"median":31.343775,"eighty":36.609658,"high":63.516704,"avg":32.057442,"sd":8.989055,"marketCap":65455206858},"quantilePoints":[{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-25","current":34.603312,"twenty":24.262038,"median":31.930541,"eighty":46.21978,"marketCap":111388061366},{"date":"2025-08-01","current":34.268382,"twenty":24.262038,"median":31.930541,"eighty":45.729523,"marketCap":110309921817},{"date":"2025-08-08","current":34.112387,"twenty":24.262038,"median":31.930541,"eighty":45.49506,"marketCap":109807774630},{"date":"2025-08-15","current":35.048356,"twenty":24.262038,"median":31.930541,"eighty":45.223853,"marketCap":112820657753},{"date":"2025-08-22","current":34.952006,"twenty":24.262038,"median":31.930541,"eighty":44.914301,"marketCap":112510508020},{"date":"2025-08-29","current":35.750332,"twenty":24.262038,"median":31.930541,"eighty":44.696712,"marketCap":115080320096},{"date":"2025-09-05","current":34.571195,"twenty":24.249445,"median":31.925445,"eighty":44.57581,"marketCap":111284678122},{"date":"2025-09-12","current":34.103211,"twenty":24.262038,"median":31.930541,"eighty":44.419887,"marketCap":109778236560},{"date":"2025-09-19","current":33.080069,"twenty":24.262038,"median":31.930541,"eighty":44.214294,"marketCap":106484741773},{"date":"2025-09-26","current":31.767878,"twenty":24.262038,"median":31.920348,"eighty":44.097184,"marketCap":102260797786},{"date":"2025-10-03","current":38.075812,"twenty":24.262038,"median":31.897614,"eighty":43.96658,"marketCap":110229475638},{"date":"2025-10-10","current":34.751774,"twenty":24.262038,"median":31.897614,"eighty":43.727714,"marketCap":100606384765},{"date":"2025-10-17","current":34.128836,"twenty":24.262038,"median":31.897614,"eighty":43.557908,"marketCap":98802979102},{"date":"2025-10-24","current":35.578954,"twenty":24.262038,"median":31.897614,"eighty":43.39049,"marketCap":103001070973},{"date":"2025-10-31","current":33.138262,"twenty":24.262038,"median":31.897614,"eighty":43.029191,"marketCap":95935268458},{"date":"2025-11-07","current":31.601341,"twenty":24.262038,"median":31.857085,"eighty":42.775344,"marketCap":91485882356},{"date":"2025-11-14","current":33.715246,"twenty":24.262038,"median":31.767878,"eighty":42.665086,"marketCap":97605635998},{"date":"2025-11-21","current":31.366463,"twenty":24.262038,"median":31.755828,"eighty":42.555694,"marketCap":90805909729},{"date":"2025-11-28","current":32.847217,"twenty":24.262038,"median":31.713674,"eighty":42.286352,"marketCap":95092693681},{"date":"2025-12-05","current":33.54164,"twenty":24.262038,"median":31.713674,"eighty":41.772252,"marketCap":97103047535},{"date":"2025-12-12","current":34.58838,"twenty":24.262038,"median":31.713674,"eighty":41.160547,"marketCap":100133360329},{"date":"2025-12-19","current":38.436749,"twenty":24.262038,"median":31.713674,"eighty":40.252528,"marketCap":97014355453},{"date":"2025-12-26","current":35.139494,"twenty":24.262038,"median":31.713674,"eighty":39.266786,"marketCap":88692081780},{"date":"2026-01-02","current":37.367364,"twenty":24.262038,"median":31.713674,"eighty":38.786971,"marketCap":94315226541},{"date":"2026-01-09","current":38.276474,"twenty":24.262038,"median":31.713674,"eighty":38.381277,"marketCap":96609820814},{"date":"2026-01-16","current":37.883504,"twenty":24.262038,"median":31.713674,"eighty":38.335275,"marketCap":95617963935},{"date":"2026-01-23","current":38.393779,"twenty":24.262038,"median":31.713674,"eighty":38.283132,"marketCap":96905897494},{"date":"2026-01-30","current":36.716324,"twenty":24.262038,"median":31.713674,"eighty":38.092732,"marketCap":92672000965},{"date":"2026-02-06","current":36.774976,"twenty":24.262038,"median":31.713674,"eighty":37.911972,"marketCap":92820039305},{"date":"2026-02-13","current":35.83654,"twenty":24.262038,"median":31.713674,"eighty":37.774618,"marketCap":90451425862},{"date":"2026-02-20","current":38.481757,"twenty":24.262038,"median":31.713674,"eighty":37.704685,"marketCap":97127955005},{"date":"2026-02-27","current":37.508129,"twenty":24.262038,"median":31.713674,"eighty":37.524747,"marketCap":94670518557},{"date":"2026-03-06","current":34.03005,"twenty":24.262038,"median":31.713674,"eighty":37.38082,"marketCap":85891844984},{"date":"2026-03-13","current":31.748476,"twenty":24.262038,"median":31.713674,"eighty":37.255409,"marketCap":80133153550},{"date":"2026-03-20","current":31.343775,"twenty":24.262038,"median":31.667426,"eighty":37.117737,"marketCap":79111689002},{"date":"2026-03-27","current":30.540239,"twenty":24.262038,"median":31.621765,"eighty":37.00372,"marketCap":77083563742},{"date":"2026-04-02","current":29.364227,"twenty":24.262038,"median":31.539415,"eighty":36.878114,"marketCap":66069511231},{"date":"2026-04-10","current":28.959569,"twenty":24.262038,"median":31.366463,"eighty":36.671891,"marketCap":65159029452},{"date":"2026-04-15","current":29.091203,"twenty":24.262038,"median":31.343775,"eighty":36.609658,"marketCap":65455206858}],"updateTime":1776374671758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190478158","title":"耐克的利润展望显示季度间改善 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1190478158","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190478158?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 02:02","pubTimestamp":1766167354,"startTime":"0","endTime":"0","summary":"1300 ET - 尽管耐克的利润指引看似令人失望,但根据摩根大通的报告,这实际上暗示了一些改善。分析师表示,公司F3财季的预期毛利率将下降75个基点,扣除约100个基点的关税影响。这与F2财季的下降125个基点(扣除175个基点的关税影响)以及F1财季的220个基点下降相比有所好转。分析师指出,耐克开始从以全价销售更多产品中获得好处,整体库存状况也在改善。然而,耐克预期的收入低单位数百分比下滑仍低于分析师预测的1.5%的增长。耐克股价下跌10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0128525929.USD","BK4534","NKE","BK4146","LU0786609619.USD","LU0029864427.USD","LU0708994859.HKD","BK4561","IE00BFXG0V08.USD","BK4558","BK4566","LU0310800379.SGD","BK4588","LU0792757196.USD","LU0823411888.USD","BK4585","LU2098885051.SGD","BK4533","IE00BYQQ9H92.USD","BK4581","LU1303367103.USD","LU0889566641.SGD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166250021","title":"耐克北美业务成为转型中的亮点 -- 市场消息","url":"https://stock-news.laohu8.com/highlight/detail?id=1166250021","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166250021?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 01:26","pubTimestamp":1766165188,"startTime":"0","endTime":"0","summary":"1224 ET - 耐克的北美业务表明公司的转型战略开始取得成效,Jefferies在一份报告中指出。该部门销售增长了8.8%,其中批发业务上涨了24%。分析师表示,这一增长得益于严格的库存管理和强有力的合作伙伴关系。跑步、篮球和训练类产品表现都很强劲。管理层预计在当前的F3季度,北美将实现适度增长。分析师预计全价销售将占据更大的增长贡献,这标志着该地区批发业务向更加可持续的模式转变。耐克股价下跌了10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0889566641.SGD","BK4588","NKE","LU0708994859.HKD","BK4581","BK4566","LU0029864427.USD","LU0792757196.USD","LU1267930573.SGD","LU0310800379.SGD","LU0128525929.USD","LU0823411888.USD","BK4585","BK4534","LU1267930813.SGD","BK4533","LU1303367103.USD","IE00BFXG0V08.USD","LU0786609619.USD","LU2098885051.SGD","BK4558","BK4146","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592195781","title":"美股科技股大涨,闪迪涨近10%,耐克重挫,热门中概股普涨,中金科工业狂飙17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592195781","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592195781?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 23:49","pubTimestamp":1766159354,"startTime":"0","endTime":"0","summary":"12月19日,美股三大指数集体高开,科技股大涨,热门中概股普涨;黄金白银走势分化,比特币站上88000美元,加密货币市场近15万人被爆仓。截至北京时间23:00,道琼斯指数涨近0.6%,纳斯达克指数涨近1.2%,标普500指数涨近1%。美光科技的强劲业绩继续带飞存储概念股,闪迪大涨近10%,美光科技股价一度触及历史新高268.38美元,截至发稿涨幅回落至6.4%,甲骨文涨近6%。知名个股方面,体育用品巨头耐克的股价开盘大跌,现大跌近10%,创下今年4月以来新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219235244a460be17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ec26ccab40cc5bb27d9e8651dcddfe4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219235244a460be17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","LU0708994859.HKD","BK4588","LU0310800379.SGD","BK4585","BK4080","LU1267930813.SGD","BK4593","BK4558","LU0128525929.USD","LU1267930573.SGD","LU1303367103.USD","BK4146","BK4231","NKE","LU0792757196.USD","LU0029864427.USD","IE00BYQQ9H92.USD","BK4581","IE00BFXG0V08.USD","LU0786609619.USD","LU2098885051.SGD","BK4533","LU0889566641.SGD","LU0823411888.USD","BK4566","BK4561","BK4534",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592198193","title":"美国股票-华尔街因科技股走强而攀升,耐克因在华业绩不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592198193","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592198193?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 23:05","pubTimestamp":1766156741,"startTime":"0","endTime":"0","summary":"美国股票-华尔街因科技股走强而攀升,耐克因在华业绩不佳而下跌耐克第二季度毛利率下降,业绩下滑甲骨文上涨,ByteDance与TikTok美国应用程序达成协议 指数上涨标准普尔指数上涨 0.55%,纳斯达克指数上涨 0.69%,道琼斯指数上涨 0.54开盘后更新Sruthi Shankar/Shashwat Chauhan. 路透12月19日 - 华尔街主要股指周五上涨,科技股延续了本周早些时候大跌后的反弹势头,而耐克公司则因中国销售疲软拖累其季度业绩而下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ec26ccab40cc5bb27d9e8651dcddfe4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4S3XP16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0310800379.SGD","BK4558","BK4146","BK4212","LU0708994859.HKD","BK4533","BK4534","IE00BYQQ9H92.USD","LU1303367103.USD","LU0029864427.USD","LU0128525929.USD","IE00BFXG0V08.USD","LU0889566641.SGD","NKE","LU0786609619.USD","LU0792757196.USD","LU1267930813.SGD","LU1267930573.SGD","BK4588","LW","LU1878469433.USD","LU0823411888.USD","BK4566","BK4561","LU2098885051.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592672591","title":"盘前:纳指期货涨0.37% 耐克大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592672591","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592672591?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 21:30","pubTimestamp":1766151000,"startTime":"0","endTime":"0","summary":"受甲骨文股价提振,纳斯达克 100 指数期货周五走高,人工智能概念股在经历近期波动后,正试图重拾上涨势头。 截至发稿,道指期货涨0.03%,标普500指数期货涨0.24%,纳指期货涨0.37%。 WTI原油涨0.36%,报56.20美元/桶。 此外,美光科技股价延续前一交易日涨势,盘前涨幅超 1%。 耐克股价暴跌 10%。 本周截至目前,标普 500 指数下跌约 0.8%,道琼斯工业平均指数下跌约 1%,纳斯达克综合指数跌幅同样为 0.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ec26ccab40cc5bb27d9e8651dcddfe4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-19/doc-inhciykf2161888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSQ","LU0310800379.SGD","BK4146","BK4585","USAW.SI","QLD","LU1267930813.SGD","LU1267930573.SGD","BK4581","BK4533","NKE","BK4588","BK4566","IE00BYQQ9H92.USD","LU0029864427.USD","LU1303367103.USD","TSYW.SI","MNQmain","LU0889566641.SGD","LU0792757196.USD","BK1147","LU0128525929.USD","BK4534","IE00BFXG0V08.USD","LU0708994859.HKD","QID","NVIW.SI","LU0786609619.USD","BK4558","LU2098885051.SGD","BK4561","BK4593","LU0823411888.USD","USJW.SI","BK4550"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592166240","title":"刚刚,闪崩!“地雷”,突然引爆!","url":"https://stock-news.laohu8.com/highlight/detail?id=2592166240","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592166240?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 19:25","pubTimestamp":1766143500,"startTime":"0","endTime":"0","summary":"知名运动品牌的股价崩了! 周五美股盘前,体育用品巨头耐克的股价大跌超10%。若正式开盘后维持这一跌势,该公司的单日市值将蒸发近100亿美元。 最新披露的财报显示,2026财年第二季度,耐克的净利润同比大降32%。同时,该公司预计第三季度的营收将出现下滑。这意味着,在连续两个季度的营收增长后,该公司遭遇了重大挫折。有分析师表示,耐克的业绩,未能令投资者信服其业务正在复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-12-19/doc-inhciuai2244467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","NKE","IE00BFXG0V08.USD","LU0786609619.USD","BK4558","LU0128525929.USD","BK4585","BK4146","LU0889566641.SGD","LU0708994859.HKD","LU0310800379.SGD","BK4533","BK4581","LU1267930813.SGD","BK4566","LU2098885051.SGD","IE00BYQQ9H92.USD","LU0823411888.USD","LU1303367103.USD","BK4534","LU1267930573.SGD","LU0792757196.USD","LU0029864427.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592163063","title":"【美股盘前】美股迎史上最大规模“四巫日”;甲骨文涨超5%;比特币升破88000美元关口,加密货币概念股普涨;耐克跌超10%,Q2净利润跌超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2592163063","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592163063?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 18:19","pubTimestamp":1766139582,"startTime":"0","endTime":"0","summary":"①【三大期指涨跌不一】截至发稿,道指期货跌0.08%、标普500指数期货涨0.19%、纳指期货涨0.40%。②【中概股盘前普涨】中概股盘前普涨。截至发稿,阿里巴巴涨1.53%,拼多多涨3.77%,网易涨1.60%,百度涨1.60%。③【智能驾驶概念股盘前集体走强】智能驾驶概念股盘前集体走强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512193596878220.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"21b3140b4122f923e6421896ebf5b9a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596878220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2896262040.SGD","LU0198837287.USD","LU0256863811.USD","LU1366192091.USD","LU2360106780.USD","LU1489326972.SGD","LU2326559502.SGD","LU0980610538.SGD","LU2236285917.USD","LU1935042488.USD","LU0965509283.SGD","IE00B19Z3581.USD","LU0661504455.SGD","LU0949170772.SGD","LU2746668461.USD","LU0130102774.USD","LU1989764664.SGD","NKE","LU0985489474.SGD","LU1935042215.USD","LU1548497426.USD","IE00BMPRXN33.USD","LU0109392836.USD","LU1201861249.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU1037948541.HKD","LU0070302665.USD","LU2357305700.SGD","LU0082616367.USD","LU2458330243.SGD","BK4097","LU0323591593.USD","LU1435385759.SGD","IE00BMPRXR70.SGD","IE0009356076.USD","IE00BBT3K403.USD","IE0004445239.USD","IE00B7SZLL34.SGD","LU2108987350.USD","LU0823411888.USD","LU0081259029.USD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0234570918.USD","LU0476273544.USD","LU1852331112.SGD","LU1069347547.HKD","LU0861579265.USD","LU0545039389.USD","LU0444971666.USD","LU1989772923.USD","IE00B775SV38.USD","LU0353189680.USD","BK4594","LU1691799644.USD","LU0175139822.USD","LU0310800379.SGD","LU0965509010.AUD","BK4601","LU1642822529.SGD","LU1267930573.SGD","LU0289960550.SGD","LU1037948897.HKD","BK4516","LU1720051108.HKD","IE00BFXG0V08.USD","LU1935043023.USD","LU2054465674.USD","BK4533","LU2237957902.USD","BK4581","BK4534","BK4528","LU1934455194.USD","LU0128525929.USD","LU0553294199.USD","LU0719512351.SGD","LU0957808578.USD","IE00BMPRXQ63.HKD","LU1935042991.SGD","LU0068578508.USD","LU1989764748.USD","BK1611","LU1815336760.USD","LU2746668974.SGD","BK4585","LU0965508806.USD","LU2237957811.SGD","LU0157215616.USD","LU0056508442.USD","LU0792757196.USD","IE00BLSP4239.USD","83042","LU0889565833.HKD","LU1989772840.SGD","LU0786609619.USD","BK4561","LU1267930813.SGD","LU2860962120.EUR","LU0208291251.USD","LU2543165471.USD","BK4588","IE0002270589.USD","LU0648001328.SGD","LU0965509101.SGD","LU1303367103.USD","LU0210536198.USD","ORCL","LU0314106906.USD","LU0878866978.SGD","BK4543","BK4538","LU1803068979.SGD","LU0738911758.USD","LU1720051017.SGD","BTC.USD.CC","LU1366333091.USD","LU1934455277.USD","LU2250418816.HKD","LU2098885051.SGD","LU1506573853.SGD","IE00BYQQ9H92.USD","LU0889566641.SGD","LU0444973449.USD","LU0708994859.HKD","LU2087625088.SGD","LU0320765489.SGD","BK4146","BK4558","IE00BN8TJ469.HKD","IE00B5949003.HKD","LU0433182093.SGD","LU0029864427.USD","LU1934455863.HKD","LU1035773651.USD","BTC","LU1003077747.HKD","LU0353189763.USD","SG9999001424.SGD","BK4566","SG9999003800.SGD","SG9999011175.SGD","LU1429558221.USD","LU0348723411.USD","LU2458330169.SGD","LU1935043536.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592215789","title":"美股异动丨耐克盘前跌超10%,Q2净利润跌超三成,大中华区业务继续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2592215789","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592215789?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 17:09","pubTimestamp":1766135347,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NKE","BK4588","BK4533","BK4146","BK4561","BK4534","BK4581","BK4585","LU0889566641.SGD","LU0823411888.USD","LU0128525929.USD","IE00BFXG0V08.USD","LU0708994859.HKD","LU0029864427.USD","BK4566","LU1267930813.SGD","LU2098885051.SGD","LU0792757196.USD","LU0786609619.USD","BK4558","LU1303367103.USD","LU0310800379.SGD","IE00BYQQ9H92.USD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159186989","title":"异动解读 | 耐克盘前大跌10.45%,因Q2净利润暴跌32%且中国市场持续疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1159186989","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159186989?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 17:05","pubTimestamp":1766135116,"startTime":"0","endTime":"0","summary":"耐克(NKE)今日盘前股价大跌10.45%,引发市场广泛关注。消息面上,耐克最新公布的2026财年第二季度财报显示,净利润同比暴跌32%至7.92亿美元,主要受北美关税成本上升及库存清理影响,毛利率下降300个基点至40.6%。此外,大中华区营收同比下降17%,息税前利润缩水49%,显示该市场复苏仍未见起色。公司管理层称复苏处于“中局阶段”,但投资者对进展缓慢表示担忧。耐克预计第三财季营收将出现低个位数下降,进一步加剧了市场对其短期表现的悲观情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21b3140b4122f923e6421896ebf5b9a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166534027","title":"盘前异动|加密货币概念股集体走强,BitMine涨超7%;耐克暴跌10%!Q2净利暴跌32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166534027","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166534027?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 17:00","pubTimestamp":1766134847,"startTime":"0","endTime":"0","summary":"12月19日,$甲骨文(ORCL)$盘前涨近6%!TikTok美国方案曝光,甲骨文等3家投资者入股成立新公司;此外,与OpenAI在密歇根州数据中心电力供应获批。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae8b673f4122b5e7832f059e1be6c2e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","NKE","CRWV","BMNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592159330","title":"实时市场-铃响之前的欧洲:期货下跌、日本央行加息、耐克下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2592159330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592159330?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 15:40","pubTimestamp":1766130022,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的想法 markets.research@thomsonreuters.com 收盘前的欧洲:期货下跌、英国央行加息、耐克下挫随着2025年最后一个完整交易周的结束,欧洲股票期货略显疲软。本周发生了许多重要的风险事件,包括英国、欧元区和日本的利率决定。欧洲斯托克 50 指数期货下跌约 0.1%,尽管该指数本周仍将小幅上涨。DAX FDXc1、CAC FCEc1和FTSE FFIc1期货下跌0.1%至0.4%。盘后股价下跌了 10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"54307730a71c725dc0d3f3212ee59914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4S3XP0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4561","LU1267930813.SGD","LU0823411888.USD","LU1267930573.SGD","LU0128525929.USD","LU0792757196.USD","BK4533","LU1303367103.USD","LU0708994859.HKD","LU0786609619.USD","NKE","BK4558","BK4581","BK4585","LU0889566641.SGD","LU0310800379.SGD","BK4534","LU0029864427.USD","LU2098885051.SGD","BK4146"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592562121","title":"美国研究综述-Carmax, Cintas, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2592562121","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592562121?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 15:34","pubTimestamp":1766129644,"startTime":"0","endTime":"0","summary":"美国研究综述-Carmax, Cintas, Nike路透12月19日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Carmax、Cintas 和耐克。要闻 * Carmax Inc KMX.N:加拿大皇家银行将其目标价从34美元上调至37美元 * Cintas Corp CTAS.O:杰富瑞将目标价从226美元下调至215美元 * 耐克公司NKE.N:杰富瑞将目标价从 115 美元下调至 110 美元 * Paccar Inc PCAR.O:摩根大通将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4T3XP0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","CFG","HSY","LU0053666078.USD","LU0157215616.USD","CHRW","ARDT","CTAS","HUT","LU0198837287.USD","LU0648001328.SGD","MMC","MTB","COGT","AX","EWBC","BCSF","FDX","HCA","HIPO","LOW","KMX","BK4185","LU0385154629.USD","FDS","PCAR","CMA","IE00B42XCP33.USD","LU1878469433.USD","MDGL","CATY","INSM","LU0114720955.EUR","AJG","FCNCA","FCEL","ARCB","AGCO","FITB","CFR","IE0004445239.USD","HBAN","FHN","NKE","VSCO","SG9999014005.SGD","LMND","DE","LSTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592156305","title":"BUZZ-耐克利润下滑,中国销售疲软,阿迪达斯和彪马下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592156305","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592156305?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 15:19","pubTimestamp":1766128790,"startTime":"0","endTime":"0","summary":"12月19日 - ** 德国体育用品制造商阿迪达斯ADSGn.DE和彪马PUMG.DE的股价在法兰克福早盘交易中分别下跌2%和3%,此前竞争对手耐克NKE.N周四公布了季度财报。** 受中国市场销售不佳和重新调整产品组合的拖累,这家总部位于美国的运动服装巨头连续第二个季度报告毛利率下降 ,导致其股价下跌 10%。** 杰富瑞指出,市场似乎对耐克未来几个月的销售加速和毛利率压力减缓的规模感到失望,这可能对欧洲同行不利。** 阿迪达斯和彪马在各自指数.GDAXI和.MDAXI的底部交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21b3140b4122f923e6421896ebf5b9a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4T3XP0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","BK4534","BK4566","LU0792757196.USD","BK4585","LU1267930813.SGD","LU2098885051.SGD","BK4561","NKE","LU0310800379.SGD","BK4581","BK4533","BK4146","BK4588","LU0823411888.USD","LU0708994859.HKD","LU0029864427.USD","BK4558","LU0786609619.USD","LU1267930573.SGD","IE00BFXG0V08.USD","LU1303367103.USD","LU0128525929.USD","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592013740","title":"耐克在华困局加剧销售额一路下滑,CEO承认需调整策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2592013740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592013740?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 12:39","pubTimestamp":1766119149,"startTime":"0","endTime":"0","summary":"耐克在华困局加剧销售额一路下滑,CEO承认需调整策略路透12月18日 - 美国运动服饰巨头耐克NKE.N在中国的策略正面临时间压力。该公司在中国的销售额连续第六个季度下滑,其中鞋类下滑了20%,这凸显出这个曾被视为增长引擎的市场已成为其最大的压力点。耐克在中国市场的困境由来已久,投资者从未期待它能迅速恢复增长。耐克股价今年迄今已下跌13%,料将连续第四年下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21b3140b4122f923e6421896ebf5b9a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL6S3XP097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","LU0251144936.SGD","LU0128525929.USD","LU0251143458.SGD","BK4588","ANPDY","LU0048597586.USD","LU0650527681.SGD","NKE","LU0261947096.USD","IE00BQXX3F31.USD","BK1227","LU0823426308.USD","BK4146","IE0031814852.USD","02020","BK1589","LU0708995583.HKD","LU2039709279.SGD","BK1500","LU2488822045.USD","IE00BFXG0V08.USD","LU0261950470.USD","LU0594300179.USD","LU0605514214.HKD","IE00B031J352.USD","IE00BYQQ9H92.USD","LU0792757196.USD","LU0823426480.USD","LU0326950275.SGD","LU0029864427.USD","IE0008369823.USD","BK4533","BK1512","IE00BGV7N243.SGD","LU0708994859.HKD","BK4581","LU0463099449.HKD","LU2098885051.SGD","LU0889566641.SGD","LU1267930813.SGD","BK1502","BK4561","BK4585","LU1267930573.SGD","LU0594300419.USD","LU0786609619.USD","BK1168","BK4558","82020"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592314441","title":"2026财年二季度业绩公布 耐克能否跑出回归路径?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592314441","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592314441?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 10:45","pubTimestamp":1766112300,"startTime":"0","endTime":"0","summary":"年末,国内马拉松赛季不仅是跑者们的竞技时刻,也是各大体育品牌的竞技场。在众多品牌中,耐克今年在北马和上马的表现非常强势。而在赛道外,整个马拉松赛季,耐克的场外营销、跑者服务,也在社交媒体上掀起一波热度。 就在12月19日,耐克正式公布最新一季的财务业绩。数据显示,2026财年第二季度,耐克集团总营收124亿美元,同比增长1%,调整后的每股收益约为0.53美分,双双超市场预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-12-19/doc-inhchwwp5977088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823411888.USD","BK4585","LU2098885051.SGD","LU0792757196.USD","IE00BYQQ9H92.USD","LU0889566641.SGD","NKE","LU0310800379.SGD","LU0708994859.HKD","LU1267930573.SGD","BK4146","BK4558","LU0786609619.USD","IE00BFXG0V08.USD","BK4561","LU1267930813.SGD","LU0029864427.USD","BK4533","BK4581","BK4588","BK4534","BK4566","LU1303367103.USD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592135185","title":"耐克(NKE)盘后跌幅超10% 第二财季净利润同比跌超3成","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135185","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592135185?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:14","pubTimestamp":1766106844,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐克(NKE)盘后跌幅超10%,现价报58.6美元,跌幅10.77%。公司公布第二财季业绩,第二财季净利润7.92亿美元,同比下降32%;第二财季每股收益0.53美元,同比下降32%。公司毛利率40.6%,上年同期43.6%,预估40.6%。第二财季营收124.3亿美元,同比增长0.6%,预估122.4亿美元。耐克品牌第二季度营收为121亿美元,同比增长1%。该增长主要源于北美市场表现,但部分被大中华区及亚太拉美区(APLA)的下滑所抵消。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"21b3140b4122f923e6421896ebf5b9a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124816283","title":"美股夜盘 | 甲骨文涨超5%,Coreweave续涨近6%;耐克绩后跌超10%,黑莓跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124816283","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124816283?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:07","pubTimestamp":1766106472,"startTime":"0","endTime":"0","summary":"12月19日,美股夜盘时段,$耐克(NKE)$跌超10%,第二财季净利润7.92亿美元同比下降32%;$黑莓(BB)$夜盘跌超4%,第三季度营收同比减少0.8%,;$甲骨文(ORCL)$夜盘涨超5%,TikTok美国方案曝光:字节保留电商、广告业务,甲骨文等3家投资者入股成立新公司。$Coreweave(CRWV)$续涨近6%,加入美国人工智能“创世纪计划”。$美光科技(MU)$续涨1%,上一交易涨超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB","CRWV","ORCL","MU","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193892130","title":"异动解读 | 耐克夜盘大跌10.67%,Q2净利润暴跌32%且中国市场持续疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1193892130","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193892130?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:03","pubTimestamp":1766106180,"startTime":"0","endTime":"0","summary":"耐克今日夜盘股价大跌10.67%,引发市场广泛关注。消息面上,耐克公布2026财年第二季度财报,净利润同比暴跌32%至7.92亿美元,主要受北美关税成本上升及库存清理影响,毛利率下降300个基点至40.6%。此外,大中华区营收同比下降17%,息税前利润缩水49%,显示该市场复苏仍未见起色。公司管理层称复苏处于“中局阶段”,但投资者对进展缓慢表示担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21b3140b4122f923e6421896ebf5b9a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592180733","title":"分析师:耐克第二财季业绩未能令投资者信服其复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2592180733","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592180733?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 07:45","pubTimestamp":1766101500,"startTime":"0","endTime":"0","summary":"eToro分析师Farhan Badami表示,耐克第二财季的业绩远未能令人信服其业务正在好转。Badami说,虽然销售额增长了约1%,但利润和利润率双双下滑,这反映出该公司加大了降价力度,且渠道组合在持续转变。他表示,复苏似乎只是局部性的,篮球和运动服等关键品类也尚未表现出持续的改善。Badami说:“业绩结果凸显出未来仍有大量工作要做。“该股股价盘后下跌10%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21b3140b4122f923e6421896ebf5b9a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-19/doc-inhchsqr6024469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708994859.HKD","BK4566","IE00BYQQ9H92.USD","LU0823411888.USD","LU0792757196.USD","BK4534","LU0029864427.USD","BK4585","LU2098885051.SGD","LU1303367103.USD","BK4146","LU0889566641.SGD","LU0310800379.SGD","BK4561","LU0128525929.USD","BK4588","BK4558","LU0786609619.USD","BK4581","IE00BFXG0V08.USD","NKE","LU1267930813.SGD","BK4533","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592828138","title":"音频 | 格隆汇12.19盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2592828138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592828138?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 07:43","pubTimestamp":1766101389,"startTime":"0","endTime":"0","summary":"国际要闻:1、美股三大指数集体收涨,纳指涨1.38%,美光涨超10%,中概指数涨近1%;2、现货钯金突破1700美元;3、高盛:金价飙升势头或延续至2026年,目标上看4900美元;4、美国CPI年率意外回落;5、利率期货市场预计明年美联储将降息62个基点;6、摩根大通警示美股极端拥挤 并点名六只高风险个股;7、耐克盘后大跌近10%,第二财季净利润7.92亿美元同比下降32%;8、甲骨文与Open","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219074617a6b45d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6288db20bf96f9aa18b98c3633a1e4e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219074617a6b45d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE","BK4593","300551","SQQQ","BK4585","TQQQ","BK4588","QQQ","SPY","MU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":15,"totalSize":360,"code":"91000000","status":"200"}]}}