美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen California AMT-Free Mun

11.51

-0.0100-0.09%

成交量：3.53万

成交额：40.65万

市值：5.50亿

市盈率：13.53

高：11.53

开：11.53

低：11.50

收：11.52

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuveen California AMT-Free Mun

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen California Amt-Free Quality Municipal Income Fund是根据1940年投资公司法("1940年法案")注册的多元化封闭式管理投资公司。Nuveen California Amt-Free Quality Municipal Income Fund于2002年7月29日成立为马萨诸塞州商业信托公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NKX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKX\",,,,,undefined,":{"symbol":"NKX","market":"US","secType":"STK","nameCN":"Nuveen California AMT-Free Mun","latestPrice":11.51,"timestamp":1753886190342,"preClose":11.52,"halted":0,"volume":35300,"delay":0,"floatShares":0,"shares":47770312,"eps":0.850536,"marketStatus":"交易中","change":-0.01,"latestTime":"07-30 10:47:57 EDT","open":11.53,"high":11.53,"low":11.5,"amount":406505.2337,"amplitude":0.002604,"askPrice":11.66,"askSize":200,"bidPrice":11.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.850536,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.52,"dividendRate":0.079062,"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:04 EDT","volume":2,"amount":23.04,"timestamp":1753819450739},"volumeRatio":1.529715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKX\",,,,,undefined,":{"symbol":"NKX","floatShares":0,"roa":"2.21%","roe":"6.46%","lyrEps":0.850536,"volumeRatio":1.529715,"shares":47770312,"dividePrice":0.91,"high":11.53,"amplitude":0.002604,"preClose":11.52,"low":11.5,"week52Low":11.44,"pbRate":"0.87","psRate":"11.79","week52High":14.27,"institutionHeld":0.1509,"latestPrice":11.51,"committee":0.2,"eps":0.850536,"divideRate":0.079062,"volume":35300,"delay":0,"ttmEps":0.850536,"open":11.53,"prevYearClose":12.64,"prevWeekClose":11.54,"prevMonthClose":11.77,"prevQuarterClose":11.77,"fiveDayClose":11.49,"twentyDayClose":11.77,"sixtyDayClose":12.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3610224,"yearFounded":2002,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0408},{"period":"6month","weight":-0.0864},{"period":"1year","weight":-0.0886},{"period":"ytd","weight":-0.0886}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen California Amt-Free Quality Municipal Income Fund是根据1940年投资公司法(\"1940年法案\")注册的多元化封闭式管理投资公司。Nuveen California Amt-Free Quality Municipal Income Fund于2002年7月29日成立为马萨诸塞州商业信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.73913,"avgChangeRate":0.015532},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.009135},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.008324},{"month":4,"riseRate":0.565217,"avgChangeRate":0.001921},{"month":5,"riseRate":0.478261,"avgChangeRate":0.006854},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.003514},{"month":7,"riseRate":0.73913,"avgChangeRate":0.011917},{"month":8,"riseRate":0.545455,"avgChangeRate":0.002077},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007166},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.012921},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.0064},{"month":12,"riseRate":0.652174,"avgChangeRate":0.005353}],"exchange":"NYSE","name":"Nuveen California AMT-Free Mun","nameEN":"Nuveen CA AMT-Tax Free Muni Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NKX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKX\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NKX","amount":0.076,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NKX","amount":0.076,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NKX","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NKX","amount":0.076,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NKX","amount":0.076,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.072,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.072,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.072,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.072,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.0047,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKX","date":"2025-07-29","current":19.200136,"percent":0.763855,"low":-116.275387,"twenty":-62.279585,"median":5.566714,"eighty":19.75014,"high":27.364782,"avg":-11.130784,"sd":43.918087,"marketCap":550313994},"quantilePoints":[{"date":"2020-07-31","current":5.691726,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":735614770},{"date":"2020-08-07","current":5.787323,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":747970057},{"date":"2020-08-14","current":5.743202,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":742267617},{"date":"2020-08-21","current":5.677019,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":733713956},{"date":"2020-08-28","current":5.618189,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":726110703},{"date":"2020-09-04","current":5.632897,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":728011516},{"date":"2020-09-11","current":5.677019,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":733713956},{"date":"2020-09-18","current":5.632897,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":728011516},{"date":"2020-09-25","current":5.618189,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":726110703},{"date":"2020-10-02","current":5.645766,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":729674728},{"date":"2020-10-09","current":5.62922,"twenty":6.767002,"median":16.968443,"eighty":157.808454,"marketCap":727536313},{"date":"2020-10-16","current":5.588775,"twenty":6.728278,"median":16.968443,"eighty":157.808454,"marketCap":722309076},{"date":"2020-10-23","current":5.566714,"twenty":6.696177,"median":16.968443,"eighty":157.808454,"marketCap":719457856},{"date":"2020-10-30","current":5.55936,"twenty":6.547813,"median":16.968443,"eighty":157.808454,"marketCap":718507450},{"date":"2020-11-06","current":26.433988,"twenty":5.816738,"median":16.968443,"eighty":157.808454,"marketCap":728486720},{"date":"2020-11-13","current":26.209825,"twenty":5.816738,"median":17.025885,"eighty":157.808454,"marketCap":722309076},{"date":"2020-11-20","current":26.382258,"twenty":5.816738,"median":17.06035,"eighty":157.808454,"marketCap":727061110},{"date":"2020-11-27","current":26.761611,"twenty":5.816738,"median":17.083327,"eighty":157.808454,"marketCap":737515583},{"date":"2020-12-04","current":26.865071,"twenty":5.816738,"median":17.117792,"eighty":157.808454,"marketCap":740366803},{"date":"2020-12-11","current":27.07199,"twenty":5.816738,"median":17.313096,"eighty":157.808454,"marketCap":746069243},{"date":"2020-12-18","current":26.778854,"twenty":5.816738,"median":17.473876,"eighty":157.808454,"marketCap":737990787},{"date":"2020-12-24","current":27.158207,"twenty":5.816738,"median":17.634773,"eighty":157.808454,"marketCap":748445260},{"date":"2020-12-31","current":27.17545,"twenty":5.816738,"median":17.663494,"eighty":157.808454,"marketCap":748920463},{"date":"2021-01-08","current":26.813341,"twenty":5.816738,"median":17.680726,"eighty":157.808454,"marketCap":738941193},{"date":"2021-01-15","current":26.554691,"twenty":5.816738,"median":17.715192,"eighty":157.808454,"marketCap":731813143},{"date":"2021-01-22","current":26.623665,"twenty":5.816738,"median":17.778378,"eighty":157.808454,"marketCap":733713956},{"date":"2021-01-29","current":26.934044,"twenty":5.816738,"median":17.841564,"eighty":157.808454,"marketCap":742267617},{"date":"2021-02-05","current":26.934044,"twenty":5.816738,"median":17.841564,"eighty":157.808454,"marketCap":742267617},{"date":"2021-02-12","current":27.17545,"twenty":5.816738,"median":17.841564,"eighty":157.808454,"marketCap":748920463},{"date":"2021-02-19","current":26.675394,"twenty":5.816738,"median":18.048356,"eighty":157.808454,"marketCap":735139566},{"date":"2021-02-26","current":26.089122,"twenty":5.816738,"median":18.16247,"eighty":157.808454,"marketCap":718982653},{"date":"2021-03-05","current":25.985662,"twenty":5.816738,"median":18.243061,"eighty":157.808454,"marketCap":716131433},{"date":"2021-03-12","current":26.192582,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":721833873},{"date":"2021-03-19","current":26.283454,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":724338195},{"date":"2021-03-26","current":26.382258,"twenty":5.859098,"median":18.257714,"eighty":131.980568,"marketCap":727061110},{"date":"2021-04-01","current":26.727124,"twenty":5.859098,"median":18.257714,"eighty":131.980568,"marketCap":736565177},{"date":"2021-04-09","current":27.003017,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":744168430},{"date":"2021-04-16","current":27.07199,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":746069243},{"date":"2021-04-23","current":26.865071,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":740366803},{"date":"2021-04-30","current":27.054747,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":745594040},{"date":"2021-05-07","current":-110.482556,"twenty":5.805991,"median":18.250388,"eighty":157.808454,"marketCap":752246887},{"date":"2021-05-14","current":-109.505452,"twenty":5.765263,"median":18.250388,"eighty":157.808454,"marketCap":745594040},{"date":"2021-05-21","current":-110.273176,"twenty":5.728494,"median":18.250388,"eighty":157.808454,"marketCap":750821277},{"date":"2021-05-28","current":-112.436764,"twenty":5.702756,"median":18.250388,"eighty":157.808454,"marketCap":765552580},{"date":"2021-06-04","current":-111.808626,"twenty":5.677019,"median":18.250388,"eighty":157.808454,"marketCap":761275750},{"date":"2021-06-11","current":-113.204489,"twenty":5.654958,"median":18.250388,"eighty":157.808454,"marketCap":770779817},{"date":"2021-06-18","current":-112.646143,"twenty":5.647604,"median":18.250388,"eighty":157.808454,"marketCap":766978190},{"date":"2021-06-25","current":-113.553454,"twenty":5.636574,"median":18.250388,"eighty":157.808454,"marketCap":773155834},{"date":"2021-07-02","current":-114.460765,"twenty":5.62922,"median":18.250388,"eighty":157.808454,"marketCap":779333477},{"date":"2021-07-09","current":-115.088904,"twenty":5.62922,"median":18.250388,"eighty":157.808454,"marketCap":783610307},{"date":"2021-07-16","current":-114.879524,"twenty":5.618189,"median":18.250388,"eighty":157.808454,"marketCap":782184697},{"date":"2021-07-23","current":-112.087798,"twenty":5.614513,"median":18.250388,"eighty":157.808454,"marketCap":763176564},{"date":"2021-07-30","current":-114.251386,"twenty":5.599805,"median":18.250388,"eighty":157.808454,"marketCap":777907867},{"date":"2021-08-06","current":-114.390972,"twenty":5.588775,"median":18.250388,"eighty":157.808454,"marketCap":778858274},{"date":"2021-08-13","current":-114.321179,"twenty":5.577744,"median":18.250388,"eighty":157.808454,"marketCap":778383070},{"date":"2021-08-20","current":-115.437869,"twenty":5.566714,"median":18.250388,"eighty":157.808454,"marketCap":785986324},{"date":"2021-08-27","current":-115.158697,"twenty":5.563037,"median":18.250388,"eighty":157.808454,"marketCap":784085511},{"date":"2021-09-03","current":-114.809731,"twenty":5.544653,"median":18.250388,"eighty":157.808454,"marketCap":781709494},{"date":"2021-09-10","current":-113.90242,"twenty":5.511562,"median":18.250388,"eighty":157.808454,"marketCap":775531850},{"date":"2021-09-17","current":-115.22849,"twenty":5.485824,"median":18.250388,"eighty":157.808454,"marketCap":784560714},{"date":"2021-09-24","current":-115.577456,"twenty":5.47847,"median":18.250388,"eighty":157.808454,"marketCap":786936731},{"date":"2021-10-01","current":-114.390972,"twenty":5.460086,"median":18.250388,"eighty":157.808454,"marketCap":778858274},{"date":"2021-10-08","current":-113.064902,"twenty":5.446114,"median":18.243061,"eighty":131.980568,"marketCap":769829410},{"date":"2021-10-15","current":-112.087798,"twenty":5.381402,"median":18.243061,"eighty":131.980568,"marketCap":763176564},{"date":"2021-10-22","current":-111.320074,"twenty":5.27698,"median":18.243061,"eighty":131.980568,"marketCap":757949327},{"date":"2021-10-29","current":-114.251386,"twenty":5.245359,"median":18.243061,"eighty":131.980568,"marketCap":777907867},{"date":"2021-11-05","current":19.012654,"twenty":5.195355,"median":18.257714,"eighty":131.980568,"marketCap":781709494},{"date":"2021-11-12","current":19.220695,"twenty":5.195355,"median":18.330979,"eighty":131.980568,"marketCap":790263154},{"date":"2021-11-19","current":18.775718,"twenty":5.195355,"median":18.404245,"eighty":131.980568,"marketCap":771967825},{"date":"2021-11-26","current":18.596571,"twenty":5.195355,"median":18.506816,"eighty":131.980568,"marketCap":764602174},{"date":"2021-12-03","current":18.573456,"twenty":5.195355,"median":18.573456,"eighty":131.980568,"marketCap":763651767},{"date":"2021-12-10","current":18.769939,"twenty":5.195355,"median":18.659633,"eighty":106.152683,"marketCap":771730224},{"date":"2021-12-17","current":18.400088,"twenty":5.195355,"median":18.660139,"eighty":106.152683,"marketCap":756523717},{"date":"2021-12-23","current":18.192047,"twenty":5.195355,"median":18.660139,"eighty":106.152683,"marketCap":747970057},{"date":"2021-12-31","current":18.296067,"twenty":5.195355,"median":18.660139,"eighty":106.152683,"marketCap":752246887},{"date":"2022-01-07","current":18.111142,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":744643633},{"date":"2022-01-14","current":17.845311,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":733713956},{"date":"2022-01-21","current":17.163399,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":705676959},{"date":"2022-01-28","current":16.862895,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":693321673},{"date":"2022-02-04","current":16.955357,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":697123299},{"date":"2022-02-11","current":16.481486,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":677639962},{"date":"2022-02-18","current":16.29656,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":670036709},{"date":"2022-02-25","current":16.238771,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":667660692},{"date":"2022-03-04","current":16.29656,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":670036709},{"date":"2022-03-11","current":16.053846,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":660057439},{"date":"2022-03-18","current":15.649321,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":643425322},{"date":"2022-03-25","current":15.371933,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":632020442},{"date":"2022-04-01","current":15.711964,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":646000924},{"date":"2022-04-08","current":15.140776,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":622516375},{"date":"2022-04-14","current":15.106102,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":621090765},{"date":"2022-04-22","current":15.314143,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":629644425},{"date":"2022-04-29","current":15.660879,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":643900525},{"date":"2022-05-06","current":-75.394065,"twenty":5.191678,"median":18.636517,"eighty":28.646895,"marketCap":631070035},{"date":"2022-05-13","current":-72.441887,"twenty":-74.497057,"median":18.528796,"eighty":28.552838,"marketCap":606359461},{"date":"2022-05-20","current":-70.284527,"twenty":-74.497057,"median":18.480799,"eighty":28.442182,"marketCap":588301734},{"date":"2022-05-27","current":-77.778516,"twenty":-75.303228,"median":18.411572,"eighty":28.349969,"marketCap":651028575},{"date":"2022-06-03","current":-78.970741,"twenty":-78.925323,"median":18.360285,"eighty":28.257756,"marketCap":661007845},{"date":"2022-06-10","current":-75.734701,"twenty":-79.339763,"median":18.301673,"eighty":28.206117,"marketCap":633921255},{"date":"2022-06-17","current":-69.773573,"twenty":-79.339763,"median":18.267173,"eighty":28.143412,"marketCap":584024904},{"date":"2022-06-24","current":-70.170982,"twenty":-79.368149,"median":18.243061,"eighty":28.102838,"marketCap":587351328},{"date":"2022-07-01","current":-73.35025,"twenty":-79.368149,"median":18.192047,"eighty":27.992183,"marketCap":613962715},{"date":"2022-07-08","current":-74.485703,"twenty":-79.368149,"median":18.1227,"eighty":27.940544,"marketCap":623466782},{"date":"2022-07-15","current":-76.813381,"twenty":-79.368149,"median":18.018679,"eighty":27.911035,"marketCap":642950119},{"date":"2022-07-22","current":-75.337292,"twenty":-79.368149,"median":17.521692,"eighty":27.879794,"marketCap":630594832},{"date":"2022-07-29","current":-79.027514,"twenty":-79.368149,"median":17.013147,"eighty":27.84833,"marketCap":661483049},{"date":"2022-08-05","current":-79.141059,"twenty":-79.527113,"median":16.88601,"eighty":27.737675,"marketCap":662433455},{"date":"2022-08-12","current":-80.560375,"twenty":-80.367348,"median":16.764653,"eighty":27.542183,"marketCap":674313539},{"date":"2022-08-19","current":-78.289469,"twenty":-80.367348,"median":16.365907,"eighty":27.479478,"marketCap":655305405},{"date":"2022-08-26","current":-77.551425,"twenty":-80.367348,"median":16.29656,"eighty":27.348882,"marketCap":649127762},{"date":"2022-09-02","current":-75.166974,"twenty":-80.367348,"median":16.204097,"eighty":27.232198,"marketCap":629169222},{"date":"2022-09-09","current":-73.974749,"twenty":-80.367348,"median":16.146308,"eighty":27.17545,"marketCap":619189952},{"date":"2022-09-16","current":-72.101252,"twenty":-80.367348,"median":15.683995,"eighty":27.130618,"marketCap":603508241},{"date":"2022-09-23","current":-68.978757,"twenty":-80.367348,"median":15.649321,"eighty":27.089234,"marketCap":577372058},{"date":"2022-09-30","current":-67.048487,"twenty":-80.367348,"median":15.5453,"eighty":27.07199,"marketCap":561215144},{"date":"2022-10-07","current":-65.685943,"twenty":-80.367348,"median":15.487511,"eighty":27.054747,"marketCap":549810264},{"date":"2022-10-14","current":-65.288535,"twenty":-80.367348,"median":15.371933,"eighty":27.009175,"marketCap":546483841},{"date":"2022-10-21","current":-62.222812,"twenty":-80.367348,"median":15.256354,"eighty":26.991453,"marketCap":520822860},{"date":"2022-10-28","current":-62.790539,"twenty":-80.367348,"median":15.106102,"eighty":26.934044,"marketCap":525574894},{"date":"2022-11-04","current":-4.231647,"twenty":-80.367348,"median":14.990524,"eighty":26.911375,"marketCap":522248470},{"date":"2022-11-11","current":-4.374114,"twenty":-79.901812,"median":7.937492,"eighty":26.893412,"marketCap":539830994},{"date":"2022-11-18","current":-4.481926,"twenty":-79.504404,"median":7.937492,"eighty":26.893412,"marketCap":553136687},{"date":"2022-11-25","current":-4.643645,"twenty":-79.334086,"median":7.937492,"eighty":26.893412,"marketCap":573095228},{"date":"2022-12-02","current":-4.647496,"twenty":-78.970741,"median":7.937492,"eighty":26.893412,"marketCap":573570431},{"date":"2022-12-09","current":-4.585888,"twenty":-77.960188,"median":7.937492,"eighty":26.893412,"marketCap":565967177},{"date":"2022-12-16","current":-4.585888,"twenty":-77.517361,"median":7.937492,"eighty":26.893412,"marketCap":565967177},{"date":"2022-12-23","current":-4.608991,"twenty":-76.518163,"median":7.937492,"eighty":26.893412,"marketCap":568818397},{"date":"2022-12-30","current":-4.736056,"twenty":-76.313781,"median":7.937492,"eighty":26.893412,"marketCap":584500108},{"date":"2023-01-06","current":-4.967083,"twenty":-75.75741,"median":7.937492,"eighty":26.893412,"marketCap":613012308},{"date":"2023-01-13","current":-4.755308,"twenty":-75.303228,"median":7.937492,"eighty":26.893412,"marketCap":586876124},{"date":"2023-01-20","current":-4.805364,"twenty":-75.13291,"median":7.937492,"eighty":26.893412,"marketCap":593053768},{"date":"2023-01-27","current":-4.793813,"twenty":-74.508412,"median":7.937492,"eighty":26.893412,"marketCap":591628158},{"date":"2023-02-03","current":-4.778411,"twenty":-73.804431,"median":7.937492,"eighty":26.893412,"marketCap":589727344},{"date":"2023-02-10","current":-4.743757,"twenty":-73.35025,"median":7.937492,"eighty":26.893412,"marketCap":585450514},{"date":"2023-02-17","current":-4.628243,"twenty":-72.441887,"median":7.937492,"eighty":26.893412,"marketCap":571194414},{"date":"2023-02-24","current":-4.508879,"twenty":-72.14667,"median":7.937492,"eighty":26.893412,"marketCap":556463111},{"date":"2023-03-03","current":-4.474225,"twenty":-71.079344,"median":7.937492,"eighty":26.893412,"marketCap":552186281},{"date":"2023-03-10","current":-4.485777,"twenty":-70.364009,"median":7.937492,"eighty":26.893412,"marketCap":553611891},{"date":"2023-03-17","current":-4.470375,"twenty":-69.8417,"median":7.937492,"eighty":26.893412,"marketCap":551711077},{"date":"2023-03-24","current":-4.416469,"twenty":-69.001466,"median":7.937492,"eighty":26.893412,"marketCap":545058230},{"date":"2023-03-31","current":-4.481926,"twenty":-67.68434,"median":7.932546,"eighty":26.891363,"marketCap":553136687},{"date":"2023-04-06","current":-4.481926,"twenty":-66.73056,"median":7.932546,"eighty":26.891363,"marketCap":553136687},{"date":"2023-04-14","current":-4.51658,"twenty":-65.913034,"median":7.937492,"eighty":26.893412,"marketCap":557413517},{"date":"2023-04-21","current":-4.354861,"twenty":-64.402882,"median":7.937492,"eighty":26.893412,"marketCap":537454977},{"date":"2023-04-28","current":-4.404917,"twenty":-62.381776,"median":7.937492,"eighty":26.893412,"marketCap":543632620},{"date":"2023-05-05","current":-4.389515,"twenty":-61.745922,"median":7.937492,"eighty":26.893412,"marketCap":541731807},{"date":"2023-05-12","current":-4.508879,"twenty":-61.848113,"median":7.897928,"eighty":26.89546,"marketCap":556463111},{"date":"2023-05-19","current":-4.312506,"twenty":-61.848113,"median":7.883092,"eighty":26.89546,"marketCap":532227740},{"date":"2023-05-26","current":-4.25475,"twenty":-61.848113,"median":7.858365,"eighty":26.89546,"marketCap":525099690},{"date":"2023-06-02","current":-4.281703,"twenty":-61.848113,"median":7.848474,"eighty":26.89546,"marketCap":528426114},{"date":"2023-06-09","current":-4.308656,"twenty":-61.848113,"median":7.821744,"eighty":26.89546,"marketCap":531752537},{"date":"2023-06-16","current":-4.293254,"twenty":-61.848113,"median":7.786655,"eighty":26.89546,"marketCap":529851724},{"date":"2023-06-23","current":-4.312506,"twenty":-61.950303,"median":7.690218,"eighty":26.897509,"marketCap":532227740},{"date":"2023-06-30","current":-4.43187,"twenty":-62.052494,"median":7.630873,"eighty":26.899557,"marketCap":546959044},{"date":"2023-07-07","current":-4.33946,"twenty":-62.052494,"median":7.559163,"eighty":26.899557,"marketCap":535554164},{"date":"2023-07-14","current":-4.439571,"twenty":-62.052494,"median":7.544327,"eighty":26.899557,"marketCap":547909451},{"date":"2023-07-21","current":-4.447272,"twenty":-62.052494,"median":7.524545,"eighty":26.899557,"marketCap":548859857},{"date":"2023-07-28","current":-4.404917,"twenty":-62.052494,"median":7.494872,"eighty":26.899557,"marketCap":543632620},{"date":"2023-08-04","current":-4.377964,"twenty":-62.052494,"median":7.477563,"eighty":26.899557,"marketCap":540306197},{"date":"2023-08-11","current":-4.34331,"twenty":-62.052494,"median":7.465199,"eighty":26.899557,"marketCap":536029367},{"date":"2023-08-18","current":-4.25475,"twenty":-62.052494,"median":7.44789,"eighty":26.899557,"marketCap":525099690},{"date":"2023-08-25","current":-4.196993,"twenty":-62.086558,"median":7.418217,"eighty":26.901197,"marketCap":517971640},{"date":"2023-09-01","current":-4.2586,"twenty":-62.086558,"median":7.388544,"eighty":26.901197,"marketCap":525574894},{"date":"2023-09-08","current":-4.189292,"twenty":-62.086558,"median":7.156107,"eighty":26.901197,"marketCap":517021233},{"date":"2023-09-15","current":-4.139236,"twenty":-62.086558,"median":7.116543,"eighty":26.901197,"marketCap":510843590},{"date":"2023-09-22","current":-4.100732,"twenty":-62.086558,"median":7.027524,"eighty":26.901197,"marketCap":506091557},{"date":"2023-09-29","current":-3.985218,"twenty":-62.086558,"median":6.928615,"eighty":26.901197,"marketCap":491835456},{"date":"2023-10-06","current":-3.846602,"twenty":-62.086558,"median":6.874214,"eighty":26.901197,"marketCap":474728136},{"date":"2023-10-13","current":-3.900508,"twenty":-62.086558,"median":6.72585,"eighty":26.901197,"marketCap":481380983},{"date":"2023-10-20","current":-3.811948,"twenty":-62.086558,"median":6.592322,"eighty":26.901197,"marketCap":470451306},{"date":"2023-10-27","current":-3.811948,"twenty":-62.188748,"median":6.221411,"eighty":26.906118,"marketCap":470451306},{"date":"2023-11-03","current":-4.050676,"twenty":-62.188748,"median":5.805849,"eighty":26.906118,"marketCap":499913913},{"date":"2023-11-10","current":-4.220095,"twenty":-62.188748,"median":5.765263,"eighty":26.886039,"marketCap":520822849},{"date":"2023-11-17","current":-4.377964,"twenty":-62.188748,"median":5.728494,"eighty":26.865071,"marketCap":540306197},{"date":"2023-11-24","current":-4.312121,"twenty":-62.188748,"median":5.704594,"eighty":26.858174,"marketCap":532180220},{"date":"2023-12-01","current":-4.312506,"twenty":-62.188748,"median":5.677019,"eighty":26.813341,"marketCap":532227740},{"date":"2023-12-08","current":-4.377964,"twenty":-62.154685,"median":5.654958,"eighty":26.7892,"marketCap":540306197},{"date":"2023-12-15","current":-4.42802,"twenty":-62.188748,"median":5.649443,"eighty":26.757047,"marketCap":546483841},{"date":"2023-12-21","current":-4.435721,"twenty":-62.188748,"median":5.638412,"eighty":26.720642,"marketCap":547434247},{"date":"2023-12-29","current":-4.420319,"twenty":-62.234167,"median":5.632897,"eighty":26.675394,"marketCap":545533434},{"date":"2024-01-05","current":-4.443422,"twenty":-62.245521,"median":5.62922,"eighty":26.640908,"marketCap":548384654},{"date":"2024-01-12","current":-4.42417,"twenty":-62.245521,"median":5.618189,"eighty":26.613319,"marketCap":546008637},{"date":"2024-01-19","current":-4.362562,"twenty":-62.256876,"median":5.618189,"eighty":26.5661,"marketCap":538405384},{"date":"2024-01-26","current":-4.366413,"twenty":-62.245521,"median":5.614513,"eighty":26.554691,"marketCap":538880587},{"date":"2024-02-02","current":-4.485777,"twenty":-62.245521,"median":5.596129,"eighty":26.502396,"marketCap":553611891},{"date":"2024-02-09","current":-4.451123,"twenty":-62.245521,"median":5.585098,"eighty":26.46417,"marketCap":549335061},{"date":"2024-02-16","current":-4.43187,"twenty":-62.245521,"median":5.577744,"eighty":26.421347,"marketCap":546959044},{"date":"2024-02-23","current":-4.447272,"twenty":-62.245521,"median":5.566714,"eighty":26.391365,"marketCap":548859857},{"date":"2024-03-01","current":-4.420319,"twenty":-62.234167,"median":5.564875,"eighty":26.382258,"marketCap":545533434},{"date":"2024-03-08","current":-4.470375,"twenty":-62.234167,"median":5.546492,"eighty":26.382258,"marketCap":551711077},{"date":"2024-03-15","current":-4.501179,"twenty":-62.234167,"median":5.509723,"eighty":26.366228,"marketCap":555512704},{"date":"2024-03-22","current":-4.558935,"twenty":-62.234167,"median":5.485824,"eighty":26.320181,"marketCap":562640754},{"date":"2024-03-28","current":-4.632094,"twenty":-62.234167,"median":5.47847,"eighty":26.281258,"marketCap":571669618},{"date":"2024-04-05","current":-4.678299,"twenty":-62.245521,"median":5.460086,"eighty":26.230517,"marketCap":577372058},{"date":"2024-04-12","current":-4.60129,"twenty":-62.245521,"median":5.445379,"eighty":26.192582,"marketCap":567867991},{"date":"2024-04-19","current":-4.616692,"twenty":-62.245521,"median":5.375519,"eighty":26.154205,"marketCap":569768804},{"date":"2024-04-26","current":-4.481926,"twenty":-62.234167,"median":5.278084,"eighty":26.094243,"marketCap":553136687},{"date":"2024-05-03","current":-4.535833,"twenty":-62.234167,"median":5.248669,"eighty":26.020149,"marketCap":559789534},{"date":"2024-05-10","current":14.108748,"twenty":-62.234167,"median":5.248669,"eighty":19.223007,"marketCap":570244008},{"date":"2024-05-17","current":13.897117,"twenty":-62.234167,"median":5.248669,"eighty":18.994161,"marketCap":561690347},{"date":"2024-05-24","current":13.803059,"twenty":-62.234167,"median":5.248669,"eighty":18.841598,"marketCap":557888721},{"date":"2024-05-31","current":13.497369,"twenty":-62.234167,"median":5.248669,"eighty":18.781497,"marketCap":545533422},{"date":"2024-06-07","current":13.96766,"twenty":-62.234167,"median":5.248669,"eighty":18.670541,"marketCap":564541556},{"date":"2024-06-14","current":14.285107,"twenty":-62.234167,"median":5.248669,"eighty":18.578079,"marketCap":577372045},{"date":"2024-06-21","current":14.249835,"twenty":-62.245521,"median":5.243153,"eighty":18.34461,"marketCap":575946435},{"date":"2024-06-28","current":14.70837,"twenty":-62.245521,"median":5.243153,"eighty":18.254459,"marketCap":594479365},{"date":"2024-07-05","current":14.896486,"twenty":-62.245521,"median":5.243153,"eighty":18.178177,"marketCap":602082619},{"date":"2024-07-12","current":15.496108,"twenty":-62.245521,"median":5.243153,"eighty":18.051041,"marketCap":626317988},{"date":"2024-07-19","current":14.896486,"twenty":-62.245521,"median":5.243153,"eighty":17.692748,"marketCap":602082619},{"date":"2024-07-26","current":14.861214,"twenty":-62.245521,"median":5.243153,"eighty":17.09174,"marketCap":600657009},{"date":"2024-08-02","current":15.390292,"twenty":-62.245521,"median":5.243153,"eighty":16.920684,"marketCap":622041158},{"date":"2024-08-09","current":15.319749,"twenty":-62.245521,"median":5.243153,"eighty":16.839779,"marketCap":619189938},{"date":"2024-08-16","current":15.543137,"twenty":-62.245521,"median":5.243153,"eighty":16.379777,"marketCap":628218802},{"date":"2024-08-23","current":15.743011,"twenty":-62.245521,"median":5.243153,"eighty":16.31043,"marketCap":636297258},{"date":"2024-08-30","current":15.684225,"twenty":-62.245521,"median":5.243153,"eighty":16.231836,"marketCap":633921242},{"date":"2024-09-06","current":15.848827,"twenty":-62.245521,"median":5.243153,"eighty":16.155554,"marketCap":640574088},{"date":"2024-09-13","current":16.178031,"twenty":-62.245521,"median":5.243153,"eighty":16.155554,"marketCap":653879782},{"date":"2024-09-20","current":16.283846,"twenty":-62.245521,"median":5.243153,"eighty":16.155554,"marketCap":658156612},{"date":"2024-09-27","current":15.954642,"twenty":-62.245521,"median":5.243153,"eighty":16.056491,"marketCap":644850918},{"date":"2024-10-04","current":15.989914,"twenty":-62.245521,"median":5.243153,"eighty":15.98286,"marketCap":646276528},{"date":"2024-10-11","current":15.91937,"twenty":-62.245521,"median":5.243153,"eighty":15.90244,"marketCap":643425308},{"date":"2024-10-18","current":16.312183,"twenty":-62.245521,"median":5.243153,"eighty":15.90244,"marketCap":659301906},{"date":"2024-10-25","current":15.888795,"twenty":-62.245521,"median":5.243153,"eighty":15.858233,"marketCap":642189527},{"date":"2024-11-01","current":15.430125,"twenty":-62.245521,"median":5.243153,"eighty":15.774024,"marketCap":623651118},{"date":"2024-11-08","current":21.758826,"twenty":-62.245521,"median":5.243153,"eighty":15.747143,"marketCap":623651118},{"date":"2024-11-15","current":21.526643,"twenty":-62.245521,"median":5.243153,"eighty":15.824834,"marketCap":616996304},{"date":"2024-11-22","current":21.393967,"twenty":-62.245521,"median":5.243153,"eighty":15.889738,"marketCap":613193553},{"date":"2024-11-29","current":21.360799,"twenty":-62.245521,"median":5.243153,"eighty":15.947588,"marketCap":612242865},{"date":"2024-12-06","current":21.344214,"twenty":-62.245521,"median":5.243153,"eighty":16.041646,"marketCap":611767522},{"date":"2024-12-13","current":21.393967,"twenty":-62.245521,"median":5.243153,"eighty":16.076918,"marketCap":613193553},{"date":"2024-12-20","current":20.415484,"twenty":-62.245521,"median":5.243153,"eighty":16.146308,"marketCap":585148267},{"date":"2024-12-27","current":20.830095,"twenty":-62.245521,"median":5.243153,"eighty":16.190228,"marketCap":597031863},{"date":"2025-01-03","current":21.360799,"twenty":-62.245521,"median":5.243153,"eighty":16.23991,"marketCap":612242865},{"date":"2025-01-10","current":20.929602,"twenty":-62.256876,"median":5.241314,"eighty":16.283846,"marketCap":599883926},{"date":"2025-01-17","current":21.007936,"twenty":-62.256876,"median":5.241314,"eighty":16.322014,"marketCap":602129121},{"date":"2025-01-24","current":21.02453,"twenty":-62.256876,"median":5.241314,"eighty":16.347311,"marketCap":602604737},{"date":"2025-01-31","current":21.1075,"twenty":-62.256876,"median":5.241314,"eighty":16.415193,"marketCap":604982814},{"date":"2025-02-07","current":21.306627,"twenty":-62.256876,"median":5.241314,"eighty":16.724894,"marketCap":610690199},{"date":"2025-02-14","current":21.140687,"twenty":-62.256876,"median":5.241314,"eighty":16.876764,"marketCap":605934045},{"date":"2025-02-21","current":21.074312,"twenty":-62.256876,"median":5.241314,"eighty":17.008524,"marketCap":604031583},{"date":"2025-02-28","current":21.373003,"twenty":-62.256876,"median":5.241314,"eighty":17.315962,"marketCap":612592660},{"date":"2025-03-07","current":20.974748,"twenty":-62.26823,"median":5.239476,"eighty":17.956267,"marketCap":601177890},{"date":"2025-03-14","current":21.066015,"twenty":-62.26823,"median":5.239476,"eighty":18.120388,"marketCap":603793775},{"date":"2025-03-21","current":21.207063,"twenty":-62.26823,"median":5.239476,"eighty":18.203605,"marketCap":607836506},{"date":"2025-03-28","current":20.958154,"twenty":-62.26823,"median":5.239476,"eighty":18.291444,"marketCap":600702275},{"date":"2025-04-04","current":21.041124,"twenty":-62.26823,"median":5.239476,"eighty":18.469435,"marketCap":603080352},{"date":"2025-04-11","current":19.414917,"twenty":-62.256876,"median":5.241314,"eighty":18.640491,"marketCap":556470041},{"date":"2025-04-17","current":19.879548,"twenty":-62.256876,"median":5.241314,"eighty":18.723708,"marketCap":569787273},{"date":"2025-04-25","current":19.84636,"twenty":-62.26823,"median":5.239476,"eighty":18.823105,"marketCap":568836042},{"date":"2025-05-02","current":20.111863,"twenty":-62.26823,"median":5.239476,"eighty":18.961799,"marketCap":576445889},{"date":"2025-05-09","current":20.366811,"twenty":-62.26823,"median":5.239476,"eighty":19.162905,"marketCap":583753212},{"date":"2025-05-16","current":20.26681,"twenty":-62.26823,"median":5.276245,"eighty":19.492909,"marketCap":580886993},{"date":"2025-05-23","current":19.75014,"twenty":-62.26823,"median":5.404934,"eighty":19.580856,"marketCap":566078197},{"date":"2025-05-30","current":19.716806,"twenty":-62.26823,"median":5.441702,"eighty":19.743473,"marketCap":565122790},{"date":"2025-06-06","current":19.350137,"twenty":-62.26823,"median":5.445379,"eighty":19.746807,"marketCap":554613322},{"date":"2025-06-13","current":19.416804,"twenty":-62.26823,"median":5.445379,"eighty":19.746807,"marketCap":556524134},{"date":"2025-06-20","current":19.166803,"twenty":-62.279585,"median":5.463763,"eighty":19.75014,"marketCap":549358588},{"date":"2025-06-27","current":19.550139,"twenty":-62.279585,"median":5.50237,"eighty":19.75014,"marketCap":560345759},{"date":"2025-07-03","current":19.633473,"twenty":-62.279585,"median":5.544469,"eighty":19.75014,"marketCap":562734275},{"date":"2025-07-11","current":19.616806,"twenty":-62.279585,"median":5.557522,"eighty":19.75014,"marketCap":562256572},{"date":"2025-07-18","current":19.28347,"twenty":-62.279585,"median":5.566714,"eighty":19.75014,"marketCap":552702509},{"date":"2025-07-25","current":19.133469,"twenty":-62.279585,"median":5.566714,"eighty":19.75014,"marketCap":548403181},{"date":"2025-07-29","current":19.200136,"twenty":-62.279585,"median":5.566714,"eighty":19.75014,"marketCap":550313994}],"updateTime":1753886845223}}}