美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

尼尔森

27.98

0.0000

成交量：- -

成交额：- -

市值：100.70亿

市盈率：19.05

高：27.98

开：27.98

低：27.98

收：27.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

知名消费者情报数据商尼尔森IQ(NIQ.US)IPO定价21美元上市首日大跌近10%

尼尔森IQ称，玛莎百货遭网络攻击后食品销售增速放缓

环球市场播报

【马克龙：格陵兰是非卖品不可被夺取】法国总统马克龙在前往加拿大出席七大工业国(G7)领袖峰会前，周日先行到了格陵兰访问，以示支持该岛。马克龙是美国总统特朗普威胁要夺取格陵兰后，首位访问格陵兰的外国领袖。马克龙与丹麦首相弗雷泽里克森(Mette Frederiksen)及格陵兰总理尼尔森(Jens-Frederik Nielsen)共同出席记者会。马克龙说，格陵兰正面临掠夺者的野心威胁，这个情况对所有欧洲人来说是一个警觉，强调格陵兰是非卖品，亦不可被夺取。格陵兰岛是丹麦自治领地，有高度自治权，国防与外交事务由丹麦政府掌管。美国目前在格陵兰岛有一个军事基地，特朗普今年上任以来，多次扬言要得到格陵兰岛，又声称不排除动用武力的可能性。

【格陵兰岛总理：格陵兰不对外出售，美国没有展现出尊重】周日，格陵兰岛自治政府新总理尼尔森说，美国关于格陵兰的声明是不尊重的，格陵兰“永远不会成为任何人都可以购买的一块财产”。格陵兰岛是丹麦的半自治领土，矿产资源丰富。尼尔森在丹麦首都哥本哈根的首相官邸表示：“美国的措辞没有展现出尊重，这就是为什么我们需要在这种情况下，我们需要站在一起。”丹麦首相弗雷泽里克森说，当“强大的力量”意图对国家不利时，国家内部必须保持团结，以共同应对复杂的国际局面。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NLSN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSN\",,,,,undefined,":{"symbol":"NLSN","market":"US","secType":"STK","nameCN":"尼尔森","latestPrice":27.98,"timestamp":1729886400000,"preClose":27.98,"halted":0,"volume":0,"delay":0,"floatShares":260410215,"shares":359884183,"eps":1.46866,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":27.98,"high":27.98,"low":27.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46866,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1296018000000,"exchange":"NYSE","adjPreClose":27.98,"dividendRate":0.008578,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSN\",,,,,undefined,":{"symbol":"NLSN","floatShares":260410215,"roa":"4.72%","roe":"17.03%","lyrEps":2.685073,"shares":359884183,"dividePrice":0.24,"high":27.98,"amplitude":0,"preClose":27.98,"low":27.98,"week52Low":16.02,"pbRate":"2.90","psRate":"2.85","week52High":27.99,"institutionHeld":0,"latestPrice":27.98,"eps":1.46866,"divideRate":0.008578,"volume":0,"delay":0,"ttmEps":1.46866,"open":27.98,"prevYearClose":20.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NLSN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLSN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553274627","title":"知名消费者情报数据商尼尔森IQ(NIQ.US)IPO定价21美元 上市首日大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:22","pubTimestamp":1753341728,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球领先的消费品及服务市场研究机构尼尔森IQ宣布通过发行 5000 万股股票，每股定价 21 美元，共筹集了 11 亿美元资金。周三该股在美股上市，当日大跌9.48%。截至2024年12月31日，NielsenIQ的业务覆盖全球90多个国家，涵盖约85%的世界人口、超半数全球GDP，以及超过7.2万亿美元的全球消费支出。NielsenIQ的历史可追溯至1923年，截至2025年3月31日的12个月内，公司营收达40亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK4552","NLSN","BK4526","BK4108","BK4123","BK4505","NIQ"],"gpt_icon":1},{"id":"2546294725","title":"尼尔森IQ称，玛莎百货遭网络攻击后食品销售增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294725","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:43","pubTimestamp":1750840987,"startTime":"0","endTime":"0","summary":"行业数据周三显示，英国零售商玛莎百货的食品业务在截至 6 月 14 日的 12 周内同比销售增速放缓至 9.1%，反映出 4 月网络攻击后业务受到的干扰。　　研究机构尼尔森 IQ表示，玛莎百货的食品销售增速较上月报告中的 10.8% 和前一次的 14.7% 均有所放缓。　　上月，玛莎百货称此次攻击将使其损失约 3 亿英镑的营业利润。　　不过，凯度的市场份额数据未完全纳入玛莎百货。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-25/doc-infchqmn2466512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4552","BK4526","IQ","BK4505","BK4108","BK4123","NLSN","BK4531"],"gpt_icon":0},{"id":"2543964147","title":"【马克龙：格陵兰是非卖品 不可被夺取】法国总统马克龙在前往加拿大出席七大工业国(G7)领袖峰会前，周日先行到了格陵兰访问，以示支持该岛。马克龙是美国总统特朗普威胁要夺取格陵兰后，首位访问格陵兰的外国领袖。 马克龙与丹麦首相弗雷泽里克森(Mette Frederiksen)及格陵兰总理尼尔森(Jens-Frederik Nielsen)共同出席记者会。马克龙说，格陵兰正面临掠夺者的野心威胁，这个情况对所有欧洲人来说是一个警觉，强调格陵兰是非卖品，亦不可被夺取。 格陵兰岛是丹麦自治领地，有高度自治权，国防与外交事务由丹麦政府掌管。美国目前在格陵兰岛有一个军事基地，特朗普今年上任以来，多次扬言要得到格陵兰岛，又声称不排除动用武力的可能性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543964147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543964147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:54","pubTimestamp":1750046080,"startTime":"0","endTime":"0","summary":"马克龙是美国总统特朗普威胁要夺取格陵兰后，首位访问格陵兰的外国领袖。马克龙说，格陵兰正面临掠夺者的野心威胁，这个情况对所有欧洲人来说是一个警觉，强调格陵兰是非卖品，亦不可被夺取。格陵兰岛是丹麦自治领地，有高度自治权，国防与外交事务由丹麦政府掌管。美国目前在格陵兰岛有一个军事基地，特朗普今年上任以来，多次扬言要得到格陵兰岛，又声称不排除动用武力的可能性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16115451087695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NLSN","BK4123"],"gpt_icon":0},{"id":"2530469487","title":"【格陵兰岛总理：格陵兰不对外出售，美国没有展现出尊重】周日，格陵兰岛自治政府新总理尼尔森说，美国关于格陵兰的声明是不尊重的，格陵兰“永远不会成为任何人都可以购买的一块财产”。格陵兰岛是丹麦的半自治领土，矿产资源丰富。尼尔森在丹麦首都哥本哈根的首相官邸表示：“美国的措辞没有展现出尊重，这就是为什么我们需要在这种情况下，我们需要站在一起。”丹麦首相弗雷泽里克森说，当“强大的力量”意图对国家不利时，国家内部必须保持团结，以共同应对复杂的国际局面。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530469487","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530469487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 06:34","pubTimestamp":1745793273,"startTime":"0","endTime":"0","summary":"周日，格陵兰岛自治政府新总理尼尔森说，美国关于格陵兰的声明是不尊重的，格陵兰“永远不会成为任何人都可以购买的一块财产”。格陵兰岛是丹麦的半自治领土，矿产资源丰富。尼尔森在丹麦首都哥本哈根的首相官邸表示：“美国的措辞没有展现出尊重，这就是为什么我们需要在这种情况下，我们需要站在一起。”丹麦首相弗雷泽里克森说，当“强大的力量”意图对国家不利时，国家内部必须保持团结，以共同应对复杂的国际局面。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28063449933529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","NLSN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-12","symbol":"NLSN","reason":null,"defaultRemindTime":1665581400000,"announcedDate":"2022-10-03","type":"delisting","dateTimestamp":1665547200000},{"market":"US","date":"2022-08-17","symbol":"NLSN","amount":0.06,"defaultRemindTime":1660743000000,"name":"尼尔森","recordDate":"2022-09-02","payableDate":"2022-08-18","currency":"USD","type":"dividend","dateTimestamp":1660708800000},{"market":"US","date":"2022-07-27","symbol":"NLSN","fiscalQuarterEnding":"2022/06","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1658894400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2022-06-01","symbol":"NLSN","amount":0.06,"defaultRemindTime":1654090200000,"name":"尼尔森","recordDate":"2022-06-16","payableDate":"2022-06-02","currency":"USD","type":"dividend","dateTimestamp":1654056000000},{"market":"US","date":"2022-04-28","symbol":"NLSN","fiscalQuarterEnding":"2022/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLSN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-16","value":0.31,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.34,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-07","value":0.34,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-05","value":0.34,"currency":"USD"},{"executeDate":"2018-03-06","recordDate":"2018-03-07","paymentDate":"2018-03-21","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLSN","date":"2022-10-10","current":18.985588,"percent":0.648361,"low":-1586.805573,"twenty":-8.666456,"median":17.811021,"eighty":20.641312,"high":24.662861,"avg":-46.065392,"sd":286.896387,"marketCap":10062361756},"quantilePoints":[{"date":"2020-08-07","current":-9.006761,"twenty":18.736398,"median":22.683245,"eighty":43.667819,"marketCap":5665252948},{"date":"2020-08-14","current":-9.012433,"twenty":18.684036,"median":22.664511,"eighty":43.563608,"marketCap":5668820487},{"date":"2020-08-21","current":-8.450929,"twenty":18.667411,"median":22.633737,"eighty":43.325689,"marketCap":5315634063},{"date":"2020-08-28","current":-8.84228,"twenty":18.598979,"median":22.593579,"eighty":43.315318,"marketCap":5561794298},{"date":"2020-09-04","current":-8.666456,"twenty":18.573322,"median":22.562361,"eighty":43.315318,"marketCap":5451200569},{"date":"2020-09-11","current":-8.218386,"twenty":18.523547,"median":22.53088,"eighty":43.315318,"marketCap":5169364938},{"date":"2020-09-18","current":-8.382867,"twenty":18.482382,"median":22.503342,"eighty":43.315318,"marketCap":5272823587},{"date":"2020-09-25","current":-7.866737,"twenty":18.41401,"median":22.487833,"eighty":43.315318,"marketCap":4948177480},{"date":"2020-10-02","current":-8.104951,"twenty":18.388439,"median":22.458922,"eighty":43.315318,"marketCap":5098014145},{"date":"2020-10-09","current":-7.798676,"twenty":18.299495,"median":22.388618,"eighty":43.315318,"marketCap":4905367005},{"date":"2020-10-16","current":-7.906439,"twenty":18.25993,"median":22.311467,"eighty":43.315318,"marketCap":4973150258},{"date":"2020-10-23","current":-8.042562,"twenty":18.239281,"median":22.291224,"eighty":43.126385,"marketCap":5058771209},{"date":"2020-10-30","current":-7.662553,"twenty":18.182574,"median":22.268623,"eighty":33.76432,"marketCap":4819746053},{"date":"2020-11-06","current":-33.748287,"twenty":18.11045,"median":22.239514,"eighty":33.58194,"marketCap":5062243012},{"date":"2020-11-13","current":-37.484874,"twenty":18.013828,"median":22.210278,"eighty":33.415797,"marketCap":5622731131},{"date":"2020-11-20","current":-37.484874,"twenty":17.98022,"median":22.156674,"eighty":33.316201,"marketCap":5622731131},{"date":"2020-11-27","current":-38.65107,"twenty":17.968573,"median":22.107523,"eighty":33.248428,"marketCap":5797660544},{"date":"2020-12-04","current":-42.744657,"twenty":17.921406,"median":22.070363,"eighty":33.047119,"marketCap":6411698483},{"date":"2020-12-11","current":-45.457847,"twenty":17.838787,"median":22.024164,"eighty":32.795352,"marketCap":6818677118},{"date":"2020-12-17","current":-46.386044,"twenty":17.80043,"median":21.981055,"eighty":32.515279,"marketCap":6957906650},{"date":"2020-12-24","current":-48.361438,"twenty":17.770489,"median":21.936711,"eighty":32.326557,"marketCap":7254215656},{"date":"2020-12-31","current":-48.908836,"twenty":17.702955,"median":21.909728,"eighty":32.23571,"marketCap":7336325381},{"date":"2021-01-08","current":-49.599034,"twenty":17.655344,"median":21.896454,"eighty":32.118056,"marketCap":7439855033},{"date":"2021-01-15","current":-53.240421,"twenty":17.499907,"median":21.873724,"eighty":31.911044,"marketCap":7986063200},{"date":"2021-01-22","current":-51.836226,"twenty":17.333268,"median":21.836331,"eighty":31.796369,"marketCap":7775433907},{"date":"2021-01-29","current":-54.644617,"twenty":17.017277,"median":21.783811,"eighty":31.693608,"marketCap":8196692493},{"date":"2021-02-05","current":-54.002019,"twenty":16.986543,"median":21.759826,"eighty":31.595315,"marketCap":8100302817},{"date":"2021-02-12","current":-55.049215,"twenty":16.512676,"median":21.717853,"eighty":31.502978,"marketCap":8257382290},{"date":"2021-02-19","current":-54.954016,"twenty":16.33209,"median":21.687873,"eighty":31.35256,"marketCap":8243102338},{"date":"2021-02-26","current":-1353.090004,"twenty":16.105278,"median":21.633908,"eighty":31.273627,"marketCap":8118540024},{"date":"2021-03-05","current":-1422.817774,"twenty":15.8071,"median":21.583664,"eighty":31.181094,"marketCap":8536906645},{"date":"2021-03-12","current":-1554.008013,"twenty":-7.680703,"median":21.567951,"eighty":31.065779,"marketCap":9324048079},{"date":"2021-03-19","current":-1551.622736,"twenty":-7.74763,"median":21.47463,"eighty":30.959707,"marketCap":9309736417},{"date":"2021-03-26","current":-1515.247261,"twenty":-7.849722,"median":21.330687,"eighty":30.793128,"marketCap":9091483565},{"date":"2021-04-01","current":-1499.74296,"twenty":-7.895096,"median":21.041268,"eighty":30.748436,"marketCap":8998457759},{"date":"2021-04-08","current":-1496.165044,"twenty":-7.952948,"median":20.803548,"eighty":30.617678,"marketCap":8976990265},{"date":"2021-04-16","current":-1528.392768,"twenty":-8.042562,"median":20.502439,"eighty":30.523,"marketCap":9170356610},{"date":"2021-04-23","current":-1500.907988,"twenty":-8.173012,"median":20.415279,"eighty":30.368138,"marketCap":9005447930},{"date":"2021-04-30","current":-1564.839977,"twenty":-8.398748,"median":20.343862,"eighty":25.324057,"marketCap":9389039860},{"date":"2021-05-07","current":16.325408,"twenty":-8.475885,"median":20.245473,"eighty":24.779188,"marketCap":9550363569},{"date":"2021-05-14","current":16.932095,"twenty":-8.475885,"median":20.199485,"eighty":24.463799,"marketCap":9905275729},{"date":"2021-05-20","current":16.662456,"twenty":-8.475885,"median":20.162724,"eighty":24.330818,"marketCap":9747536991},{"date":"2021-05-28","current":16.840173,"twenty":-8.488362,"median":20.103705,"eighty":24.216944,"marketCap":9851501159},{"date":"2021-06-04","current":16.674713,"twenty":-8.488362,"median":20.084532,"eighty":24.201368,"marketCap":9754706934},{"date":"2021-06-11","current":15.675823,"twenty":-8.488362,"median":20.039207,"eighty":24.137141,"marketCap":9170356610},{"date":"2021-06-18","current":15.25298,"twenty":-8.488362,"median":20.01027,"eighty":24.071645,"marketCap":8922993590},{"date":"2021-06-25","current":15.295878,"twenty":-8.50084,"median":19.963665,"eighty":24.007816,"marketCap":8948088389},{"date":"2021-07-02","current":15.265237,"twenty":-8.50084,"median":19.912926,"eighty":23.854465,"marketCap":8930163533},{"date":"2021-07-09","current":14.578883,"twenty":-8.50084,"median":19.874108,"eighty":23.825,"marketCap":8528646746},{"date":"2021-07-16","current":14.646293,"twenty":-8.50084,"median":19.839576,"eighty":23.759519,"marketCap":8568081430},{"date":"2021-07-23","current":14.738215,"twenty":-8.50084,"median":19.813006,"eighty":23.697439,"marketCap":8621856000},{"date":"2021-07-30","current":14.486961,"twenty":-8.50084,"median":19.757822,"eighty":23.681843,"marketCap":8474872176},{"date":"2021-08-06","current":12.005006,"twenty":-8.50084,"median":19.708534,"eighty":23.654309,"marketCap":8295459444},{"date":"2021-08-13","current":12.025776,"twenty":-8.50084,"median":19.681106,"eighty":23.573464,"marketCap":8309811450},{"date":"2021-08-19","current":11.625956,"twenty":-8.513318,"median":19.662709,"eighty":23.534978,"marketCap":8033535336},{"date":"2021-08-26","current":11.392294,"twenty":-8.564364,"median":19.633761,"eighty":23.521164,"marketCap":7872075269},{"date":"2021-09-03","current":11.013243,"twenty":-8.598394,"median":19.593505,"eighty":23.480701,"marketCap":7610151160},{"date":"2021-09-10","current":10.530343,"twenty":-8.598394,"median":19.568839,"eighty":23.465742,"marketCap":7276467021},{"date":"2021-09-16","current":10.535535,"twenty":-8.598394,"median":19.510834,"eighty":23.448201,"marketCap":7280055023},{"date":"2021-09-24","current":10.343414,"twenty":-8.612006,"median":19.495572,"eighty":23.378756,"marketCap":7147298968},{"date":"2021-10-01","current":9.964363,"twenty":-8.612006,"median":19.469498,"eighty":23.324105,"marketCap":6885374859},{"date":"2021-10-08","current":10.10456,"twenty":-8.612006,"median":19.452963,"eighty":23.287957,"marketCap":6982250899},{"date":"2021-10-15","current":10.218794,"twenty":-8.612006,"median":19.428161,"eighty":23.210508,"marketCap":7061186932},{"date":"2021-10-22","current":10.255142,"twenty":-8.612006,"median":19.394276,"eighty":23.161056,"marketCap":7086302942},{"date":"2021-10-29","current":10.747046,"twenty":-8.612006,"median":19.365515,"eighty":23.150887,"marketCap":7426208774},{"date":"2021-11-05","current":9.536299,"twenty":-8.612006,"median":19.339238,"eighty":23.101349,"marketCap":7476458616},{"date":"2021-11-12","current":9.655331,"twenty":-8.612006,"median":19.323005,"eighty":23.057835,"marketCap":7569779751},{"date":"2021-11-19","current":9.595815,"twenty":-8.612006,"median":19.250661,"eighty":23.003276,"marketCap":7523119184},{"date":"2021-11-26","current":9.293657,"twenty":-8.612006,"median":19.221723,"eighty":22.983725,"marketCap":7286227072},{"date":"2021-12-03","current":9.096796,"twenty":-8.612006,"median":19.171646,"eighty":22.951758,"marketCap":7131888272},{"date":"2021-12-10","current":9.50883,"twenty":-8.612006,"median":19.105077,"eighty":22.937981,"marketCap":7454922970},{"date":"2021-12-17","current":9.298235,"twenty":-8.612006,"median":19.055334,"eighty":22.892249,"marketCap":7289816347},{"date":"2021-12-23","current":9.449314,"twenty":-8.612006,"median":19.023465,"eighty":22.85285,"marketCap":7408262402},{"date":"2021-12-31","current":9.476783,"twenty":-8.612006,"median":18.978215,"eighty":22.828423,"marketCap":7429798049},{"date":"2022-01-07","current":9.321126,"twenty":-8.598394,"median":18.94412,"eighty":22.789592,"marketCap":7307762719},{"date":"2022-01-14","current":9.467627,"twenty":-8.598394,"median":18.918415,"eighty":22.761174,"marketCap":7422619500},{"date":"2022-01-21","current":8.776325,"twenty":-8.598394,"median":18.907086,"eighty":22.751734,"marketCap":6880639063},{"date":"2022-01-28","current":8.258994,"twenty":-8.598394,"median":18.880997,"eighty":22.733133,"marketCap":6475051053},{"date":"2022-02-04","current":8.49248,"twenty":-8.598394,"median":18.847493,"eighty":22.714078,"marketCap":6658104049},{"date":"2022-02-11","current":8.455854,"twenty":-8.598394,"median":18.816124,"eighty":22.683266,"marketCap":6629389853},{"date":"2022-02-18","current":8.121649,"twenty":-8.598394,"median":18.784044,"eighty":22.667663,"marketCap":6367372821},{"date":"2022-02-25","current":7.714193,"twenty":-8.598394,"median":18.731112,"eighty":22.63441,"marketCap":6047927397},{"date":"2022-03-04","current":6.521495,"twenty":-8.598394,"median":18.681485,"eighty":22.603633,"marketCap":6280200119},{"date":"2022-03-11","current":6.760405,"twenty":-8.598394,"median":18.650638,"eighty":22.574201,"marketCap":6510270416},{"date":"2022-03-18","current":8.92926,"twenty":-8.598394,"median":18.589363,"eighty":22.53465,"marketCap":8598877324},{"date":"2022-03-25","current":8.343184,"twenty":-8.598394,"median":18.551827,"eighty":22.503342,"marketCap":8034486129},{"date":"2022-04-01","current":10.174502,"twenty":-8.598394,"median":18.508007,"eighty":22.490312,"marketCap":9798045546},{"date":"2022-04-08","current":10.364994,"twenty":-8.598394,"median":18.437604,"eighty":22.461369,"marketCap":9981489130},{"date":"2022-04-14","current":10.279086,"twenty":-8.598394,"median":18.412762,"eighty":22.4134,"marketCap":9898759671},{"date":"2022-04-22","current":10.054978,"twenty":-8.598394,"median":18.371782,"eighty":22.346215,"marketCap":9682943689},{"date":"2022-04-29","current":10.025097,"twenty":-8.598394,"median":18.281291,"eighty":22.299475,"marketCap":9654168225},{"date":"2022-05-06","current":19.408905,"twenty":-8.598394,"median":18.281291,"eighty":22.269738,"marketCap":9607408096},{"date":"2022-05-13","current":18.638653,"twenty":-8.598394,"median":18.281291,"eighty":22.24551,"marketCap":9226133196},{"date":"2022-05-20","current":18.490594,"twenty":-8.598394,"median":18.272514,"eighty":22.224286,"marketCap":9152843904},{"date":"2022-05-27","current":18.672302,"twenty":-8.598394,"median":18.272514,"eighty":22.168864,"marketCap":9242789304},{"date":"2022-06-03","current":18.657765,"twenty":-8.598394,"median":18.272514,"eighty":22.146695,"marketCap":9235593672},{"date":"2022-06-10","current":18.148983,"twenty":-8.598394,"median":18.269399,"eighty":22.07386,"marketCap":8983746552},{"date":"2022-06-17","current":15.786781,"twenty":-8.598394,"median":18.245587,"eighty":22.050315,"marketCap":7814456352},{"date":"2022-06-24","current":16.82615,"twenty":-8.612006,"median":18.197271,"eighty":22.02026,"marketCap":8328944040},{"date":"2022-07-01","current":16.877028,"twenty":-8.612006,"median":18.169265,"eighty":21.962243,"marketCap":8354128752},{"date":"2022-07-08","current":17.204102,"twenty":-8.612006,"median":18.113251,"eighty":21.924119,"marketCap":8516030472},{"date":"2022-07-15","current":16.683229,"twenty":-8.612006,"median":18.015228,"eighty":21.892683,"marketCap":8258198125},{"date":"2022-07-22","current":17.475591,"twenty":-8.612006,"median":17.98022,"eighty":21.856311,"marketCap":8650417557},{"date":"2022-07-29","current":16.328332,"twenty":-8.612006,"median":17.949989,"eighty":21.792915,"marketCap":8654015901},{"date":"2022-08-05","current":15.588295,"twenty":-8.612006,"median":17.910204,"eighty":21.758957,"marketCap":8261796469},{"date":"2022-08-12","current":18.636703,"twenty":-8.666456,"median":17.847189,"eighty":21.717853,"marketCap":9877452660},{"date":"2022-08-19","current":18.792858,"twenty":-8.666456,"median":17.847189,"eighty":21.681877,"marketCap":9960214558},{"date":"2022-08-22","current":18.77509,"twenty":-8.666456,"median":17.847189,"eighty":21.681877,"marketCap":9950797659},{"date":"2022-09-01","current":18.904105,"twenty":-8.666456,"median":17.836686,"eighty":21.585939,"marketCap":10019175654},{"date":"2022-09-06","current":18.910895,"twenty":-8.666456,"median":17.833186,"eighty":21.582299,"marketCap":10022774496},{"date":"2022-09-16","current":18.876944,"twenty":-8.666456,"median":17.818603,"eighty":21.491724,"marketCap":10004780287},{"date":"2022-09-23","current":18.904105,"twenty":-8.666456,"median":17.811021,"eighty":21.388068,"marketCap":10019175654},{"date":"2022-09-30","current":18.836202,"twenty":-8.666456,"median":17.811021,"eighty":20.976112,"marketCap":9983187236},{"date":"2022-10-07","current":18.965217,"twenty":-8.666456,"median":17.811021,"eighty":20.774788,"marketCap":10051565231},{"date":"2022-10-10","current":18.985588,"twenty":-8.666456,"median":17.811021,"eighty":20.641312,"marketCap":10062361756}],"updateTime":1754141694620}}}