美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Newsmax Inc.

6.23

+0.04000.65%

成交量：110.47万

成交额：706.37万

市值：8.04亿

市盈率：-7.24

高：6.66

开：6.21

低：6.17

收：6.19

52周最高：265.00

52周最低：5.88

股本：1.29亿

流通股本：750.00万

量比：0.81

换手率：14.73%

股息：- -

股息率：- -

每股收益(TTM):-0.8600

净资产收益率：-652.65%

总资产收益率：-38.87%

市净率：7.59

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

主要广播公司和 Newsmax 将就国家所有权上限展开辩论

美国主要广播公司与Newsmax将在参议院就全国电视台所有权上限展开交锋——路透社获取证词内容

Newsmax Inc签署品牌授权协议推出乌克兰语版"Newsmax Ukraine"

Newsmax, Inc.盘中异动股价大涨5.55%报7.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":6.23,"timestamp":1770757200000,"preClose":6.19,"halted":0,"volume":1104708,"delay":0,"changeRate":0.006462035541195482,"floatShares":7500000,"shares":129129119,"eps":-0.86,"marketStatus":"盘前交易","change":0.04,"latestTime":"02-11 06:21:08 EST","open":6.21,"high":6.66,"low":6.165,"amount":7063746.4296432,"amplitude":0.079968,"askPrice":7.15,"askSize":100,"bidPrice":6,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-0.86,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":6.23,"postHourTrading":{"tag":"盘后","latestPrice":6.2121,"preClose":6.23,"latestTime":"19:55 EST","volume":8307,"amount":51783.0335,"timestamp":1770771317602,"change":-0.0179,"changeRate":-0.002873,"amplitude":0.044125},"volumeRatio":0.8122727888776466,"impliedVol":0.9607,"impliedVolPercentile":0.6916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-38.87%","roe":"-652.65%","lyrEps":0,"volumeRatio":0.8122727888776466,"shares":129129119,"dividePrice":0,"high":6.66,"amplitude":0.079968,"preClose":6.19,"low":6.165,"week52Low":5.88,"pbRate":"7.59","psRate":"4.36","week52High":265,"institutionHeld":0,"latestPrice":6.23,"committee":-0.481481,"eps":-0.86,"divideRate":0,"volume":1104708,"delay":0,"ttmEps":-0.86,"open":6.21,"prevYearClose":7.73,"prevWeekClose":6.11,"prevMonthClose":6.9,"prevQuarterClose":7.73,"fiveDayClose":6.6,"twentyDayClose":7.53,"sixtyDayClose":8.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NMAX","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-19","symbol":"NMAX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2026-02-09","current":-7.244186,"percent":0.995392,"low":-512.00072,"twenty":-46.355102,"median":-15.754543,"eighty":-10.44901,"high":-7.579528,"avg":-32.091837,"sd":40.216144,"marketCap":788978917},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948},{"date":"2025-08-01","current":-44.238066,"twenty":-61.777938,"median":-46.33513,"eighty":-41.556233,"marketCap":1712931806},{"date":"2025-08-08","current":-39.577924,"twenty":-61.443918,"median":-45.974666,"eighty":-41.498126,"marketCap":1532487522},{"date":"2025-08-15","current":-39.910791,"twenty":-60.472319,"median":-45.291996,"eighty":-41.248674,"marketCap":1545376400},{"date":"2025-08-22","current":-17.12116,"twenty":-59.0894,"median":-44.972289,"eighty":-40.961726,"marketCap":1867350548},{"date":"2025-08-29","current":-18.174223,"twenty":-55.43062,"median":-44.60422,"eighty":-40.514135,"marketCap":1982204866},{"date":"2025-09-05","current":-15.760459,"twenty":-53.599412,"median":-44.238066,"eighty":-40.105619,"marketCap":1718943282},{"date":"2025-09-12","current":-14.742892,"twenty":-52.85933,"median":-43.905198,"eighty":-39.344917,"marketCap":1607960458},{"date":"2025-09-19","current":-15.263508,"twenty":-51.461287,"median":-43.586886,"eighty":-38.213168,"marketCap":1664742368},{"date":"2025-09-26","current":-14.955871,"twenty":-50.362825,"median":-43.202273,"eighty":-18.174223,"marketCap":1631189421},{"date":"2025-10-03","current":-15.038696,"twenty":-50.063244,"median":-42.906597,"eighty":-17.12116,"marketCap":1640222907},{"date":"2025-10-10","current":-14.174948,"twenty":-50.063244,"median":-42.174289,"eighty":-15.760459,"marketCap":1546016556},{"date":"2025-10-17","current":-12.814247,"twenty":-49.892242,"median":-41.907995,"eighty":-15.358165,"marketCap":1397609290},{"date":"2025-10-24","current":-13.228373,"twenty":-49.530656,"median":-41.600766,"eighty":-15.263508,"marketCap":1442776719},{"date":"2025-10-31","current":-11.867673,"twenty":-49.164502,"median":-41.491021,"eighty":-15.157018,"marketCap":1294369453},{"date":"2025-11-07","current":-10.471476,"twenty":-48.831635,"median":-41.283716,"eighty":-15.015032,"marketCap":1142090694},{"date":"2025-11-14","current":-10.087211,"twenty":-48.665201,"median":-41.046982,"eighty":-14.932207,"marketCap":1100180093},{"date":"2025-11-21","current":-9.327689,"twenty":-48.365621,"median":-40.79832,"eighty":-14.553577,"marketCap":964594518},{"date":"2025-11-28","current":-10.251718,"twenty":-48.312362,"median":-40.540777,"eighty":-14.089756,"marketCap":1060150066},{"date":"2025-12-05","current":-10.439021,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"marketCap":1079519434},{"date":"2025-12-12","current":-12.524327,"twenty":-47.93955,"median":-39.777644,"eighty":-13.169213,"marketCap":1295165063},{"date":"2025-12-19","current":-11.338075,"twenty":-47.853005,"median":-39.344917,"eighty":-12.445058,"marketCap":1172492400},{"date":"2025-12-26","current":-11.075851,"twenty":-47.453564,"median":-38.98664,"eighty":-12.0748,"marketCap":1145375285},{"date":"2026-01-02","current":-9.652348,"twenty":-47.147326,"median":-38.213168,"eighty":-11.841643,"marketCap":998168089},{"date":"2026-01-09","current":-9.739756,"twenty":-46.867718,"median":-20.22807,"eighty":-11.375536,"marketCap":1007207128},{"date":"2026-01-16","current":-9.714782,"twenty":-46.541508,"median":-18.162391,"eighty":-11.270646,"marketCap":1004624545},{"date":"2026-01-23","current":-9.914572,"twenty":-46.486999,"median":-17.641775,"eighty":-10.885789,"marketCap":1025285204},{"date":"2026-01-30","current":-8.815728,"twenty":-46.416673,"median":-16.653789,"eighty":-10.706829,"marketCap":911651580},{"date":"2026-02-06","current":-7.579528,"twenty":-46.36176,"median":-15.760459,"eighty":-10.46549,"marketCap":783813752},{"date":"2026-02-09","current":-7.629476,"twenty":-46.355102,"median":-15.754543,"eighty":-10.44901,"marketCap":788978917}],"updateTime":1770784126555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610665168","title":"主要广播公司和 Newsmax 将就国家所有权上限展开辩论","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665168?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 04:55","pubTimestamp":1770670524,"startTime":"0","endTime":"0","summary":"主要广播公司和 Newsmax 将就国家所有权上限展开辩论路透华盛顿2月9日 - 根据路透获得的证词，代表广播电视台和保守派有线电视新闻频道NewsmaxNMAX.N的一个团体将于周二就禁止广播公司向超过美国电视家庭总数39%的电视观众提供节目的规定的命运进行交锋。美国参议院商业委员会将就已有 85 年历史的全国电视所有权规则举行听证会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4T3Z51YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","IE00BLDYK493.USD","LU0048573561.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","TGNA","BK4588","IE0002270589.USD","LU0320765489.SGD","LU0795875169.SGD","BK4534","LU1720051108.HKD","LU1732800096.USD","BK4551","LU0210533765.USD","LU0708994859.HKD","IE00B19Z3581.USD","LU1718418525.SGD","DIS","GB00BDT5M118.USD","LU0726765562.USD","LU0912757837.SGD","BK4507","FOXA","LU2357305700.SGD","LU0070217475.USD","BK4532","IE00B19Z3B42.SGD","LU0208291251.USD","LU0061475181.USD","LU0029864427.USD","LU1069347547.HKD","LU0742534661.SGD","SG9999015986.USD","BK4524","BK4585","IE00B64QTZ34.USD","LU1035773651.USD","NMAX","LU0011850046.USD","BK4561","LU1732799900.SGD","LU1280957306.USD","LU0310800379.SGD","NXST","LU1548497426.USD","BK4125","LU1267930573.SGD","LU1894683348.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"1134007383","title":"美国主要广播公司与Newsmax将在参议院就全国电视台所有权上限展开交锋——路透社获取证词内容","url":"https://stock-news.laohu8.com/highlight/detail?id=1134007383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134007383?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 04:42","pubTimestamp":1770669766,"startTime":"0","endTime":"0","summary":"美国主要广播电视公司与保守派媒体Newsmax将于本周在参议院委员会就全国电视台所有权上限议题展开正面交锋。根据路透社获取的证词文件显示，双方立场鲜明对立。\n迪士尼、福克斯-A等传统媒体巨头将与Newsmax Inc.及Nexstar Broadcasting Group等机构共同出席听证会。争议焦点集中于现行法规是否应放宽对单一实体在全国范围内拥有电视台数量的限制。\n支持放宽上限的一方认为，现有规定已不适应流媒体时代竞争格局，制约了传统广播公司的发展空间。反对者则警告过度集中可能损害地方新闻多样性与独立性。这场辩论结果将直接影响美国媒体所有权结构的未来走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1732800096.USD","SG9999015986.USD","LU0251131958.USD","LU0061475181.USD","LU0210533765.USD","LU0742534661.SGD","BK4585","IE00BKVL7J92.USD","LU0786609619.USD","BK4507","LU1894683264.USD","IE00B7SZLL34.SGD","LU0011850046.USD","SG9999015945.SGD","DIS","NMAX","LU0795875086.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1035773651.USD","LU1720051108.HKD","LU2357305700.SGD","BK4108","IE00BLDYK493.USD","LU0208291251.USD","SG9999015978.USD","LU0708994859.HKD","LU0640476718.USD","LU0726765562.USD","LU0070302665.USD","LU0251142724.SGD","BK4532","BK4534","LU1894683348.USD","BK4598","LU0128525929.USD","IE00B19Z3581.USD","FOXA","LU2133065610.SGD","BK4125","LU1718418525.SGD","LU0029864427.USD","LU0320765489.SGD","LU0310800379.SGD","BK4551","IE00BZ1G4Q59.USD","NXST","BK4588","GB00BDT5M118.USD","SG9999015952.SGD","LU2347655156.SGD","BK4561","IE0002270589.USD","BK4524","LU1069347547.HKD","LU0048573561.USD","BK4581","LU1267930573.SGD","BK4550","BK4554","LU0070217475.USD","LU1548497426.USD","LU2347655073.USD","IE00B64QTZ34.USD","LU1280957306.USD","LU1732799900.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1159658047","title":"Newsmax Inc签署品牌授权协议 推出乌克兰语版\"Newsmax Ukraine\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1159658047","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159658047?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 21:09","pubTimestamp":1767013758,"startTime":"0","endTime":"0","summary":"新闻传媒公司Newsmax Inc近日正式签署品牌授权协议，宣布推出面向乌克兰市场的新媒体平台\"Newsmax Ukraine\"。该平台将全程采用乌克兰语进行内容播报，标志着这家美国保守派媒体巨头正式进军东欧传媒市场。此次品牌授权协议的达成，意味着Newsmax将其品牌影响力和内容制作经验拓展至乌克兰地区。新平台将依托Newsmax在新闻领域的专业积累，为乌克兰观众提供本土化的新闻资讯服务。\"Newsmax Ukraine\"的推出将丰富乌克兰地区的媒体选择，为当地观众带来全新的新闻观看体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMAX"],"gpt_icon":0},{"id":"2585493377","title":"Newsmax, Inc.盘中异动 股价大涨5.55%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585493377?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:53","pubTimestamp":1763996035,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时53分，Newsmax, Inc.股票出现波动，股价快速上涨5.55%。截至发稿，该股报7.80美元/股，成交量16.5316万股，换手率0.13%，振幅3.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.72%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Tegna Inc、Fubotv Inc.较为活跃，换手率分别为2.36%、0.67%、0.63%，振幅较大的相关个股有Ten Holdings, Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为16.04%、5.22%、4.85%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[]}}