美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Newsmax Inc.

10.70

-0.0500-0.47%

成交量：48.03万

成交额：518.81万

市值：13.82亿

市盈率：-215.39

高：11.14

开：10.54

低：10.54

收：10.75

52周最高：15.94

52周最低：5.11

股本：1.29亿

流通股本：3,094.45万

量比：0.35

换手率：1.55%

股息：- -

股息率：- -

每股收益(TTM):-0.0497

净资产收益率：-5.82%

总资产收益率：-3.84%

市净率：12.21

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Newsmax股价因第二季度营收大幅增长而上涨

美国财政部长贝森特在Newsmax上表示：我们将对伊朗实施前所未有的措施。

Newsmax股价盘前下跌4.9%

每日经济新闻

异动解读 | 诉讼进展不利遭法官指责，Newsmax盘中暴跌29.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NMAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":10.7,"timestamp":1787598470654,"preClose":10.75,"halted":0,"volume":480262,"delay":0,"changeRate":-0.00465116279069774,"floatShares":30944500,"shares":129129119,"eps":-0.049678,"marketStatus":"交易中","change":-0.05,"latestTime":"08-24 15:07:53 EDT","open":10.54,"high":11.1399,"low":10.54,"amount":5188086.445654,"amplitude":0.055805,"askPrice":10.72,"askSize":420,"bidPrice":10.69,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-0.049678,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":10.75,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.75,"latestTime":"09:10 EDT","volume":4329,"amount":46695.966291,"timestamp":1787577001521,"change":0.1,"changeRate":0.009302,"amplitude":0.016744},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.75,"latestTime":"19:48 EDT","volume":20873,"amount":225555.4112,"timestamp":1787356109662,"change":0.2,"changeRate":0.018605,"amplitude":0.019535},"volumeRatio":0.349067,"impliedVol":0.6486,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":30944500,"roa":"-3.84%","roe":"-5.82%","lyrEps":0,"volumeRatio":0.349067,"shares":129129119,"dividePrice":0,"high":11.1399,"amplitude":0.055805,"preClose":10.75,"low":10.54,"week52Low":5.11,"pbRate":"12.21","psRate":"6.80","week52High":15.94,"institutionHeld":0,"latestPrice":10.7,"committee":-0.922197,"eps":-0.049678,"divideRate":0,"volume":480262,"delay":0,"ttmEps":-0.049678,"open":10.54,"prevYearClose":7.73,"prevWeekClose":10.75,"prevMonthClose":7.71,"prevQuarterClose":8.28,"fiveDayClose":10.36,"twentyDayClose":7.73,"sixtyDayClose":8.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NMAX","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-05-14","symbol":"NMAX","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.03},{"date":"2026-03-26","symbol":"NMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"defaultRemindTime":1774555200000,"name":null,"time":"盘后","dateTimestamp":1774497600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"NMAX","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-19","symbol":"NMAX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2026-08-21","current":-217.802649,"percent":0.008571,"low":-512.00072,"twenty":-42.906597,"median":-12.862412,"eighty":-9.215357,"high":-6.618039,"avg":-26.782432,"sd":40.667011,"marketCap":1403976211},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948},{"date":"2025-08-01","current":-44.238066,"twenty":-61.777938,"median":-46.33513,"eighty":-41.556233,"marketCap":1712931806},{"date":"2025-08-08","current":-39.577924,"twenty":-61.443918,"median":-45.974666,"eighty":-41.498126,"marketCap":1532487522},{"date":"2025-08-15","current":-39.910791,"twenty":-60.472319,"median":-45.291996,"eighty":-41.248674,"marketCap":1545376400},{"date":"2025-08-22","current":-17.12116,"twenty":-59.0894,"median":-44.972289,"eighty":-40.961726,"marketCap":1867350548},{"date":"2025-08-29","current":-18.174223,"twenty":-55.43062,"median":-44.60422,"eighty":-40.514135,"marketCap":1982204866},{"date":"2025-09-05","current":-15.760459,"twenty":-53.599412,"median":-44.238066,"eighty":-40.105619,"marketCap":1718943282},{"date":"2025-09-12","current":-14.742892,"twenty":-52.85933,"median":-43.905198,"eighty":-39.344917,"marketCap":1607960458},{"date":"2025-09-19","current":-15.263508,"twenty":-51.461287,"median":-43.586886,"eighty":-38.213168,"marketCap":1664742368},{"date":"2025-09-26","current":-14.955871,"twenty":-50.362825,"median":-43.202273,"eighty":-18.174223,"marketCap":1631189421},{"date":"2025-10-03","current":-15.038696,"twenty":-50.063244,"median":-42.906597,"eighty":-17.12116,"marketCap":1640222907},{"date":"2025-10-10","current":-14.174948,"twenty":-50.063244,"median":-42.174289,"eighty":-15.760459,"marketCap":1546016556},{"date":"2025-10-17","current":-12.814247,"twenty":-49.892242,"median":-41.907995,"eighty":-15.358165,"marketCap":1397609290},{"date":"2025-10-24","current":-13.228373,"twenty":-49.530656,"median":-41.600766,"eighty":-15.263508,"marketCap":1442776719},{"date":"2025-10-31","current":-11.867673,"twenty":-49.164502,"median":-41.491021,"eighty":-15.157018,"marketCap":1294369453},{"date":"2025-11-07","current":-10.471476,"twenty":-48.831635,"median":-41.283716,"eighty":-15.015032,"marketCap":1142090694},{"date":"2025-11-14","current":-10.087211,"twenty":-48.665201,"median":-41.046982,"eighty":-14.932207,"marketCap":1100180093},{"date":"2025-11-21","current":-9.327689,"twenty":-48.365621,"median":-40.79832,"eighty":-14.553577,"marketCap":964594518},{"date":"2025-11-28","current":-10.251718,"twenty":-48.312362,"median":-40.540777,"eighty":-14.089756,"marketCap":1060150066},{"date":"2025-12-05","current":-10.439021,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"marketCap":1079519434},{"date":"2025-12-12","current":-12.524327,"twenty":-47.93955,"median":-39.777644,"eighty":-13.169213,"marketCap":1295165063},{"date":"2025-12-19","current":-11.338075,"twenty":-47.853005,"median":-39.344917,"eighty":-12.445058,"marketCap":1172492400},{"date":"2025-12-26","current":-11.075851,"twenty":-47.453564,"median":-38.98664,"eighty":-12.0748,"marketCap":1145375285},{"date":"2026-01-02","current":-9.652348,"twenty":-47.147326,"median":-38.213168,"eighty":-11.841643,"marketCap":998168089},{"date":"2026-01-09","current":-9.739756,"twenty":-46.867718,"median":-20.22807,"eighty":-11.375536,"marketCap":1007207128},{"date":"2026-01-16","current":-9.714782,"twenty":-46.541508,"median":-18.162391,"eighty":-11.270646,"marketCap":1004624545},{"date":"2026-01-23","current":-9.914572,"twenty":-46.486999,"median":-17.641775,"eighty":-10.885789,"marketCap":1025285204},{"date":"2026-01-30","current":-8.815728,"twenty":-46.416673,"median":-16.653789,"eighty":-10.706829,"marketCap":911651580},{"date":"2026-02-06","current":-7.579528,"twenty":-46.36176,"median":-15.760459,"eighty":-10.46549,"marketCap":783813752},{"date":"2026-02-13","current":-6.618039,"twenty":-46.308501,"median":-15.476487,"eighty":-10.374453,"marketCap":684384330},{"date":"2026-02-20","current":-6.980159,"twenty":-46.201983,"median":-15.346333,"eighty":-10.239231,"marketCap":721831775},{"date":"2026-02-27","current":-7.592015,"twenty":-46.180075,"median":-15.263508,"eighty":-10.039441,"marketCap":785105043},{"date":"2026-03-06","current":-9.614887,"twenty":-45.769256,"median":-15.216179,"eighty":-9.914572,"marketCap":994294216},{"date":"2026-03-13","current":-8.52853,"twenty":-45.702682,"median":-15.157018,"eighty":-9.739756,"marketCap":881951882},{"date":"2026-03-20","current":-8.516043,"twenty":-45.291996,"median":-15.038696,"eighty":-9.652348,"marketCap":880660591},{"date":"2026-03-27","current":-7.467146,"twenty":-45.114381,"median":-14.991368,"eighty":-9.527479,"marketCap":772192131},{"date":"2026-04-02","current":-7.138657,"twenty":-44.887033,"median":-14.955871,"eighty":-9.462548,"marketCap":710261502},{"date":"2026-04-10","current":-7.657832,"twenty":-44.782562,"median":-14.707396,"eighty":-9.350166,"marketCap":761916884},{"date":"2026-04-17","current":-8.890872,"twenty":-44.637507,"median":-14.553577,"eighty":-9.075455,"marketCap":884598416},{"date":"2026-04-24","current":-8.709161,"twenty":-44.364556,"median":-14.352431,"eighty":-9.019636,"marketCap":866519033},{"date":"2026-05-01","current":-8.177007,"twenty":-44.251381,"median":-13.701661,"eighty":-8.878341,"marketCap":813572266},{"date":"2026-05-08","current":-7.982316,"twenty":-44.104919,"median":-13.370359,"eighty":-8.788257,"marketCap":794201498},{"date":"2026-05-15","current":-10.583578,"twenty":-43.991744,"median":-13.228373,"eighty":-8.767042,"marketCap":893791663},{"date":"2026-05-22","current":-11.287111,"twenty":-43.865254,"median":-12.944401,"eighty":-8.778267,"marketCap":953205560},{"date":"2026-05-29","current":-13.36712,"twenty":-43.698821,"median":-12.808331,"eighty":-8.785759,"marketCap":1128864037},{"date":"2026-06-05","current":-14.636538,"twenty":-43.594379,"median":-13.074555,"eighty":-8.805738,"marketCap":1236067372},{"date":"2026-06-12","current":-13.397708,"twenty":-43.458321,"median":-13.210625,"eighty":-8.82322,"marketCap":1131447250},{"date":"2026-06-18","current":-11.470641,"twenty":-43.316229,"median":-13.08319,"eighty":-8.828215,"marketCap":968704837},{"date":"2026-06-26","current":-10.201223,"twenty":-43.208149,"median":-12.814247,"eighty":-8.832511,"marketCap":861501502},{"date":"2026-07-02","current":-14.330654,"twenty":-43.127807,"median":-12.802415,"eighty":-8.849338,"marketCap":1210235243},{"date":"2026-07-10","current":-12.938883,"twenty":-42.939295,"median":-12.923589,"eighty":-8.900817,"marketCap":1092699056},{"date":"2026-07-17","current":-13.015354,"twenty":-42.859996,"median":-12.908294,"eighty":-8.953084,"marketCap":1099157088},{"date":"2026-07-24","current":-11.852995,"twenty":-42.57373,"median":-12.808331,"eighty":-9.005528,"marketCap":1000994998},{"date":"2026-07-31","current":-11.730642,"twenty":-42.174289,"median":-12.747705,"eighty":-9.015518,"marketCap":990662147},{"date":"2026-08-07","current":-13.091825,"twenty":-42.174289,"median":-12.785941,"eighty":-9.020666,"marketCap":1105615121},{"date":"2026-08-14","current":-14.514184,"twenty":-42.107715,"median":-12.808331,"eighty":-9.090439,"marketCap":1225734521},{"date":"2026-08-21","current":-219.101104,"twenty":-42.906597,"median":-12.862412,"eighty":-9.215357,"marketCap":1403976211}],"updateTime":1787584252780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659914773","title":"Newsmax股价因第二季度营收大幅增长而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2659914773","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659914773?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 22:35","pubTimestamp":1786718138,"startTime":"0","endTime":"0","summary":"BUZZ-Newsmax股价因第二季度营收大幅增长而上涨8月14日-** 保守派有线新闻频道Newsmax股价上涨19.3%至11.32美元，若涨势得以维持，将连续第三个交易日收涨** 该股在经历了一轮迅猛上涨后，于2025年4月创下265美元的历史新高** 该公司周四晚间  公布第二季度营收为5,410万美元，较上年同期的4,640万美元增长16.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4S44B0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMAX","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195662","title":"美国财政部长贝森特在Newsmax上表示：我们将对伊朗实施前所未有的措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659195662?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 07:14","pubTimestamp":1786662877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NMAX","BK4125","LIAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707377","title":"Newsmax股价盘前下跌4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707377","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635707377?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:59","pubTimestamp":1778835568,"startTime":"0","endTime":"0","summary":"Newsmax股价盘前下跌4.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153738988033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738988033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4125","NMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135640412","title":"异动解读 | 诉讼进展不利遭法官指责，Newsmax盘中暴跌29.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135640412","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135640412?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 04:11","pubTimestamp":1776975065,"startTime":"0","endTime":"0","summary":"Newsmax Inc. (NMAX) 今日盘中股价大幅下挫，跌幅达29.49%，引发市场关注。消息面上，据路透报道，一名联邦法官下令将Newsmax针对福克斯公司的反垄断诉讼从威斯康星州转回佛罗里达州。法官在命令中指责Newsmax参与了“选择法庭”行为，并指出威斯康星州与该纠纷没有实际联系，而Newsmax的总部位于佛罗里达州。这一诉讼进展被视为对Newsmax不利，可能影响了投资者信心。福克斯公司此前已否认有任何不当行为，并提出了驳回Newsmax诉讼的请求。该诉讼指控福克斯压制保守派付费电视市场的竞争。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[]}}