美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Newsmax Inc.

24.34

+0.77003.27%

盘后：24.23-0.1147-0.47%19:58 EDT

成交量：133.07万

成交额：3,263.62万

市值：31.26亿

市盈率：- -

高：25.50

开：24.30

低：23.90

收：23.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Curiositystream Inc.盘中异动早盘急速拉升5.03%

Newsmax, Inc.5月7日成交额为6066.70万美元

Newsmax, Inc.5月6日成交额为981.81万美元

Newsmax, Inc.5月2日成交额为2018.95万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":24.34,"timestamp":1746820800000,"preClose":23.57,"halted":0,"volume":1330680,"hourTrading":{"tag":"盘后","latestPrice":24.2253,"preClose":24.34,"latestTime":"19:58 EDT","volume":22307,"amount":539794.9979,"timestamp":1746835131188},"delay":0,"floatShares":7500000,"shares":128414048,"eps":0,"marketStatus":"已收盘","change":0.77,"latestTime":"05-09 16:00:00 EDT","open":24.3,"high":25.4999,"low":23.9,"amount":32636245.70388,"amplitude":0.067879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":23.57,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":23.57,"latestTime":"09:29 EDT","volume":65764,"amount":1626541.9984600001,"timestamp":1746797399070},"postHourTrading":{"tag":"盘后","latestPrice":24.2253,"preClose":24.34,"latestTime":"19:58 EDT","volume":22307,"amount":539794.9979,"timestamp":1746835131188},"volumeRatio":1.238453,"impliedVol":1.3243,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-40.09%","roe":"--","lyrEps":0,"volumeRatio":1.238453,"shares":128414048,"dividePrice":0,"high":25.4999,"amplitude":0.067879,"preClose":23.57,"low":23.9,"week52Low":14,"pbRate":"-13.93","psRate":"18.28","week52High":265,"institutionHeld":0,"latestPrice":24.34,"eps":0,"divideRate":0,"volume":1330680,"delay":0,"ttmEps":0,"open":24.3,"prevYearClose":10,"prevWeekClose":22.94,"prevMonthClose":23.11,"prevQuarterClose":83.51,"fiveDayClose":22.94,"twentyDayClose":25.4,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534355794","title":"Curiositystream Inc.盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534355794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534355794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797553,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Curiositystream Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报4.70美元/股，成交量5.9418万股，换手率0.10%，振幅3.10%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.14%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Fubotv Inc.涨幅较大，Newsmax, Inc.、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为0.13%、0.10%、0.08%，振幅较大的相关个股有E.W. Scripps Company 、Curiositystream Inc.、Newsmax, Inc.，振幅分别为5.21%、3.10%、2.76%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213233a4783cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213233a4783cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX","BK4108","CURI"],"gpt_icon":0},{"id":"2533914646","title":"Newsmax, Inc.5月7日成交额为6066.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:15","pubTimestamp":1746670559,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Newsmax, Inc.成交额为6066.70万美元，成交额较昨日增加517.91%，当日成交量为240.59万股。Newsmax, Inc.于2025年5月7日涨9.03%，报25.24美元，该股过去5个交易日涨9.22%，年初至今涨152.4%，过去60日涨152.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|6066.70万|517.91%|240.59万|#|2025-05-06|981.81万|-20.49%|42.93万|#|2025-05-05|1234.80万|-38.84%|53.74万|#|2025-05-02|2018.95万|-42.17%|87.02万|#|2025-05-01|3491.25万|32.83%|145.63万|Newsmax Inc是一家多平台媒体公司。该公司的业务运营通过广播和数字两个业务部门进行。该公司从广播部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101603a4760edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101603a4760edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2533617668","title":"Newsmax, Inc.5月6日成交额为981.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:15","pubTimestamp":1746584101,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Newsmax, Inc.成交额为981.81万美元，成交额较昨日减少20.49%，当日成交量为42.93万股。Newsmax, Inc.于2025年5月6日涨0.43%，报23.15美元，该股过去5个交易日涨4.89%，年初至今涨131.5%，过去60日涨131.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|981.81万|-20.49%|42.93万|#|2025-05-05|1234.80万|-38.84%|53.74万|#|2025-05-02|2018.95万|-42.17%|87.02万|#|2025-05-01|3491.25万|32.83%|145.63万|#|2025-04-30|2628.30万|-0.15%|116.82万|Newsmax Inc是一家多平台媒体公司。该公司的业务运营通过广播和数字两个业务部门进行。该公司从广播部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101504a474b882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101504a474b882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2532802760","title":"Newsmax, Inc.5月2日成交额为2018.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:12","pubTimestamp":1746238361,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Newsmax, Inc.成交额为2018.95万美元，成交额较昨日减少42.17%，当日成交量为87.02万股。Newsmax, Inc.于2025年5月2日跌1.8%，报22.94美元，该股过去5个交易日涨0.61%，年初至今涨129.4%，过去60日涨129.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|2018.95万|-42.17%|87.02万|#|2025-05-01|3491.25万|32.83%|145.63万|#|2025-04-30|2628.30万|-0.15%|116.82万|#|2025-04-29|2632.17万|-10.30%|118.26万|#|2025-04-28|2934.49万|10.04%|127.08万|Newsmax Inc是一家多平台媒体公司。该公司的业务运营通过广播和数字两个业务部门进行。该公司从广播部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101244a4708885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101244a4708885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2025-05-08","current":-44.830196,"percent":0.464286,"low":-512.00072,"twenty":-73.756684,"median":-41.526544,"eighty":-40.340071,"high":-21.97428,"avg":-70.393617,"sd":89.084317,"marketCap":3235481652},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-08","current":-44.830196,"twenty":-73.756684,"median":-41.526544,"eighty":-40.340071,"marketCap":3235481652}],"updateTime":1746837516199}}}