美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽文市政收益基金

9.89

-0.0300-0.30%

盘后：9.890.00000.00%16:05 EDT

成交量：4.08万

成交额：40.26万

市值：9,940.53万

市盈率：7.26

高：9.92

开：9.92

低：9.84

收：9.92

数据加载中...

总览公司新闻公告

公司资料

公司名字：

纽文市政收益基金

交易所：

NYSE

成立时间：

1988

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Municipal Income Fund Inc根据1940年《投资公司法》（"1940年法案"）（经修订）注册为多元化封闭式管理投资公司。NUV和NMI分别于1987年4月8日和1988年2月26日根据明尼苏达州法律成立。NUW于2008年11月19日以马萨诸塞州商业信托的形式成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","market":"US","secType":"STK","nameCN":"纽文市政收益基金","latestPrice":9.89,"timestamp":1747425600000,"preClose":9.92,"halted":0,"volume":40772,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":3,"amount":29.67,"timestamp":1747425918967},"delay":0,"floatShares":0,"shares":10051095,"eps":1.362667,"marketStatus":"休市中","change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":9.92,"high":9.92,"low":9.84,"amount":402588.4718,"amplitude":0.008065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.362667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.92,"dividendRate":0.043023,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":3,"amount":29.67,"timestamp":1747425918967},"volumeRatio":1.2784717993234305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","floatShares":0,"roa":"2.67%","roe":"14.14%","lyrEps":1.362667,"volumeRatio":1.2784717993234305,"shares":10051095,"dividePrice":0.4255,"high":9.92,"amplitude":0.008065,"preClose":9.92,"low":9.84,"week52Low":9.1433,"pbRate":"0.98","psRate":"19.36","week52High":10.2999,"institutionHeld":0.1258,"latestPrice":9.89,"eps":1.362667,"divideRate":0.043023,"volume":40772,"delay":0,"ttmEps":1.362667,"open":9.92,"prevYearClose":9.41,"prevWeekClose":9.89,"prevMonthClose":9.7,"prevQuarterClose":9.84,"fiveDayClose":9.89,"twentyDayClose":9.62,"sixtyDayClose":9.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":292607,"yearFounded":1988,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.0061},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0566},{"period":"ytd","weight":0.051}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Municipal Income Fund Inc根据1940年《投资公司法》（\"1940年法案\"）（经修订）注册为多元化封闭式管理投资公司。NUV和NMI分别于1987年4月8日和1988年2月26日根据明尼苏达州法律成立。NUW于2008年11月19日以马萨诸塞州商业信托的形式成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.702703,"avgChangeRate":0.01998},{"month":2,"riseRate":0.513514,"avgChangeRate":0.000641},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.004882},{"month":4,"riseRate":0.459459,"avgChangeRate":-0.004534},{"month":5,"riseRate":0.648649,"avgChangeRate":0.00634},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.003414},{"month":7,"riseRate":0.513514,"avgChangeRate":0.004119},{"month":8,"riseRate":0.567568,"avgChangeRate":0.001283},{"month":9,"riseRate":0.351351,"avgChangeRate":-0.014046},{"month":10,"riseRate":0.405405,"avgChangeRate":-0.006238},{"month":11,"riseRate":0.486486,"avgChangeRate":-0.001208},{"month":12,"riseRate":0.567568,"avgChangeRate":0.003479}],"exchange":"NYSE","name":"纽文市政收益基金","nameEN":"Nuveen Municipal Income"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NMI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0415,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMI","date":"2025-05-16","current":7.279146,"percent":0.372055,"low":-79.077968,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"high":161.544897,"avg":20.224965,"sd":53.994542,"marketCap":99706862},"quantilePoints":[{"date":"2020-05-22","current":11.359915,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":90158946},{"date":"2020-05-29","current":11.547046,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":91644122},{"date":"2020-06-05","current":11.698511,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92846241},{"date":"2020-06-12","current":11.701153,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92867209},{"date":"2020-06-19","current":11.624099,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92255665},{"date":"2020-06-26","current":11.613092,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92168302},{"date":"2020-07-02","current":12.409888,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":98492144},{"date":"2020-07-10","current":-72.652883,"twenty":12.735874,"median":21.167549,"eighty":43.946831,"marketCap":100917833},{"date":"2020-07-17","current":-74.794578,"twenty":12.724866,"median":21.167549,"eighty":43.946831,"marketCap":103892735},{"date":"2020-07-24","current":-74.241032,"twenty":12.702851,"median":21.167549,"eighty":43.946831,"marketCap":103123837},{"date":"2020-07-31","current":-75.12407,"twenty":12.682368,"median":21.167549,"eighty":43.946831,"marketCap":104350413},{"date":"2020-08-07","current":-74.465086,"twenty":12.658821,"median":21.167549,"eighty":43.946831,"marketCap":103435058},{"date":"2020-08-14","current":-75.321764,"twenty":12.647813,"median":21.167549,"eighty":43.946831,"marketCap":104625019},{"date":"2020-08-21","current":-75.987337,"twenty":12.620294,"median":21.167549,"eighty":43.946831,"marketCap":105549527},{"date":"2020-08-28","current":-75.387662,"twenty":12.61479,"median":21.167549,"eighty":43.946831,"marketCap":104716554},{"date":"2020-09-04","current":-76.376137,"twenty":12.493705,"median":21.167549,"eighty":43.946831,"marketCap":106089586},{"date":"2020-09-11","current":-77.232815,"twenty":12.409888,"median":21.167549,"eighty":43.946831,"marketCap":107279547},{"date":"2020-09-18","current":-79.077968,"twenty":12.190754,"median":21.167549,"eighty":43.946831,"marketCap":109842540},{"date":"2020-09-25","current":-78.616679,"twenty":11.833245,"median":21.167549,"eighty":43.946831,"marketCap":109201791},{"date":"2020-10-02","current":-77.966789,"twenty":11.756192,"median":21.167549,"eighty":43.946831,"marketCap":108299067},{"date":"2020-10-09","current":-74.276682,"twenty":11.719316,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-16","current":-74.276682,"twenty":11.701153,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-23","current":-74.540307,"twenty":11.679138,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-10-30","current":-74.540307,"twenty":11.635107,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-11-06","current":-74.557444,"twenty":11.624099,"median":21.167549,"eighty":43.946831,"marketCap":103563346},{"date":"2020-11-13","current":-74.474401,"twenty":11.569061,"median":21.167549,"eighty":43.946831,"marketCap":103447997},{"date":"2020-11-20","current":-74.309634,"twenty":11.447977,"median":21.167549,"eighty":43.946831,"marketCap":103219129},{"date":"2020-11-27","current":-75.660719,"twenty":11.425961,"median":21.167549,"eighty":43.946831,"marketCap":105095841},{"date":"2020-12-04","current":-74.803934,"twenty":11.359915,"median":21.167549,"eighty":43.946831,"marketCap":103905731},{"date":"2020-12-11","current":-75.528906,"twenty":11.293869,"median":21.167549,"eighty":43.946831,"marketCap":104912747},{"date":"2020-12-18","current":-72.958551,"twenty":11.260846,"median":21.167549,"eighty":43.946831,"marketCap":101342418},{"date":"2020-12-24","current":-73.749429,"twenty":11.1948,"median":21.167549,"eighty":43.946831,"marketCap":102440981},{"date":"2020-12-31","current":-75.06756,"twenty":10.314187,"median":21.167549,"eighty":43.946831,"marketCap":104271919},{"date":"2021-01-08","current":58.804495,"twenty":-72.224544,"median":21.186482,"eighty":44.027394,"marketCap":102852942},{"date":"2021-01-15","current":59.197047,"twenty":-72.224544,"median":21.186482,"eighty":44.2288,"marketCap":103539543},{"date":"2021-01-22","current":59.641941,"twenty":-72.224544,"median":21.186482,"eighty":44.510768,"marketCap":104317692},{"date":"2021-01-29","current":60.139176,"twenty":-72.224544,"median":21.186482,"eighty":44.792737,"marketCap":105187388},{"date":"2021-02-05","current":60.714921,"twenty":-72.224544,"median":21.186482,"eighty":45.16891,"marketCap":106194404},{"date":"2021-02-12","current":60.296197,"twenty":-72.224544,"median":21.186482,"eighty":45.558081,"marketCap":105462028},{"date":"2021-02-19","current":60.191517,"twenty":-72.224544,"median":21.186482,"eighty":45.638643,"marketCap":105278935},{"date":"2021-02-26","current":58.935345,"twenty":-72.224544,"median":21.186482,"eighty":45.937861,"marketCap":103081809},{"date":"2021-03-05","current":58.568963,"twenty":-72.224544,"median":21.186482,"eighty":46.145349,"marketCap":102440981},{"date":"2021-03-12","current":59.406409,"twenty":-72.224544,"median":21.186482,"eighty":46.228345,"marketCap":103905731},{"date":"2021-03-19","current":59.249388,"twenty":-72.224544,"median":21.186482,"eighty":46.39392,"marketCap":103631090},{"date":"2021-03-26","current":58.909175,"twenty":-72.145466,"median":21.186482,"eighty":46.429464,"marketCap":103036035},{"date":"2021-04-01","current":59.929814,"twenty":-72.145466,"median":21.186482,"eighty":46.469031,"marketCap":104821200},{"date":"2021-04-09","current":60.453218,"twenty":-72.224544,"median":21.186482,"eighty":46.518828,"marketCap":105736669},{"date":"2021-04-16","current":60.61024,"twenty":-72.224544,"median":21.186482,"eighty":46.601823,"marketCap":106011310},{"date":"2021-04-23","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":46.684403,"marketCap":106377497},{"date":"2021-04-30","current":60.505559,"twenty":-72.224544,"median":21.186482,"eighty":46.767813,"marketCap":105828216},{"date":"2021-05-07","current":60.557899,"twenty":-72.224544,"median":21.186482,"eighty":46.850809,"marketCap":105919763},{"date":"2021-05-14","current":60.348537,"twenty":-72.224544,"median":21.186482,"eighty":47.016799,"marketCap":105553575},{"date":"2021-05-21","current":60.400878,"twenty":-72.224544,"median":21.186482,"eighty":47.307283,"marketCap":105645122},{"date":"2021-05-28","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":47.558077,"marketCap":106377497},{"date":"2021-06-04","current":61.081304,"twenty":-72.224544,"median":21.186482,"eighty":47.763756,"marketCap":106835232},{"date":"2021-06-11","current":61.656525,"twenty":-72.224544,"median":21.186482,"eighty":48.012742,"marketCap":107841332},{"date":"2021-06-18","current":61.133644,"twenty":-72.224544,"median":21.186482,"eighty":48.344723,"marketCap":106926779},{"date":"2021-06-25","current":61.238325,"twenty":-72.224544,"median":21.186482,"eighty":48.842694,"marketCap":107109873},{"date":"2021-07-02","current":65.993315,"twenty":-72.224544,"median":21.186482,"eighty":49.216173,"marketCap":115426664},{"date":"2021-07-09","current":10.594555,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":116201340},{"date":"2021-07-16","current":10.444465,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114555154},{"date":"2021-07-23","current":10.329691,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113296306},{"date":"2021-07-30","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-08-06","current":10.488609,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115039326},{"date":"2021-08-13","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-08-20","current":10.457708,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114700406},{"date":"2021-08-27","current":10.453294,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114651988},{"date":"2021-09-03","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-10","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-17","current":10.509268,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115265919},{"date":"2021-09-24","current":10.391492,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113974147},{"date":"2021-10-01","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-10-08","current":10.338519,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113393140},{"date":"2021-10-15","current":10.263475,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112570048},{"date":"2021-10-22","current":10.232574,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112231127},{"date":"2021-10-29","current":10.285547,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112812134},{"date":"2021-11-05","current":10.170772,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111553286},{"date":"2021-11-12","current":10.144286,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111262783},{"date":"2021-11-19","current":10.347348,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113489975},{"date":"2021-11-26","current":10.506267,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":115232995},{"date":"2021-12-03","current":10.726986,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":117653856},{"date":"2021-12-10","current":10.568068,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":115910836},{"date":"2021-12-17","current":10.444465,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":114555154},{"date":"2021-12-23","current":10.735815,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":117750691},{"date":"2021-12-31","current":10.1178,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":110972279},{"date":"2022-01-07","current":20.972435,"twenty":-71.98731,"median":21.148615,"eighty":52.601373,"marketCap":109348365},{"date":"2022-01-14","current":20.986735,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":109422928},{"date":"2022-01-21","current":20.70815,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":107970411},{"date":"2022-01-28","current":19.965257,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":104097033},{"date":"2022-02-04","current":19.890968,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":103709695},{"date":"2022-02-11","current":19.538093,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":101869841},{"date":"2022-02-18","current":19.240936,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100320490},{"date":"2022-02-25","current":19.222364,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100223655},{"date":"2022-03-04","current":19.575238,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":102063510},{"date":"2022-03-11","current":18.850917,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":98286966},{"date":"2022-03-18","current":18.590904,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":96931284},{"date":"2022-03-25","current":18.349464,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95672436},{"date":"2022-04-01","current":18.683766,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":97415456},{"date":"2022-04-08","current":18.23803,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95091429},{"date":"2022-04-14","current":17.848011,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93057906},{"date":"2022-04-22","current":17.718005,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":92380065},{"date":"2022-04-29","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-06","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-13","current":17.235124,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89862369},{"date":"2022-05-20","current":17.18145,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89582518},{"date":"2022-05-27","current":18.108024,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":94413588},{"date":"2022-06-03","current":17.885156,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93251575},{"date":"2022-06-10","current":17.476565,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91121217},{"date":"2022-06-17","current":16.770816,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":87441508},{"date":"2022-06-24","current":16.956539,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":88409852},{"date":"2022-07-01","current":17.327986,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":90346541},{"date":"2022-07-08","current":-10.114293,"twenty":-71.98731,"median":21.148615,"eighty":49.149777,"marketCap":91218051},{"date":"2022-07-15","current":-10.504266,"twenty":-71.98731,"median":20.986735,"eighty":48.709902,"marketCap":94735109},{"date":"2022-07-22","current":-10.381735,"twenty":-71.98731,"median":20.763867,"eighty":48.234754,"marketCap":93630034},{"date":"2022-07-29","current":-10.615658,"twenty":-71.98731,"median":20.002402,"eighty":47.95033,"marketCap":95739723},{"date":"2022-08-05","current":-10.682493,"twenty":-71.98731,"median":19.890968,"eighty":47.63381,"marketCap":96342492},{"date":"2022-08-12","current":-10.693633,"twenty":-71.98731,"median":19.575238,"eighty":47.397671,"marketCap":96442953},{"date":"2022-08-19","current":-10.348317,"twenty":-71.98731,"median":19.259508,"eighty":47.156225,"marketCap":93328649},{"date":"2022-08-26","current":-10.32615,"twenty":-71.98731,"median":19.166647,"eighty":46.912059,"marketCap":93128731},{"date":"2022-09-02","current":-10.248065,"twenty":-71.98731,"median":19.03664,"eighty":46.809311,"marketCap":92424497},{"date":"2022-09-09","current":-10.125533,"twenty":-71.98731,"median":18.683766,"eighty":46.718016,"marketCap":91319421},{"date":"2022-09-16","current":-9.947306,"twenty":-71.98731,"median":18.605762,"eighty":46.618422,"marketCap":89712039},{"date":"2022-09-23","current":-9.780218,"twenty":-71.98731,"median":18.535188,"eighty":46.568791,"marketCap":88205117},{"date":"2022-09-30","current":-9.679965,"twenty":-71.98731,"median":18.349464,"eighty":46.516836,"marketCap":87300965},{"date":"2022-10-07","current":-9.791357,"twenty":-71.98731,"median":18.23803,"eighty":46.435833,"marketCap":88305579},{"date":"2022-10-14","current":-9.601991,"twenty":-71.98731,"median":18.033734,"eighty":46.394335,"marketCap":86597735},{"date":"2022-10-21","current":-9.524017,"twenty":-71.98731,"median":17.829439,"eighty":46.311339,"marketCap":85894505},{"date":"2022-10-28","current":-9.501738,"twenty":-71.98731,"median":17.736577,"eighty":46.172118,"marketCap":85693582},{"date":"2022-11-04","current":-9.780218,"twenty":-71.98731,"median":17.644087,"eighty":46.103851,"marketCap":88205117},{"date":"2022-11-11","current":-10.092116,"twenty":-71.98731,"median":17.532281,"eighty":45.81588,"marketCap":91018037},{"date":"2022-11-18","current":-10.047559,"twenty":-71.98731,"median":17.476565,"eighty":45.601369,"marketCap":90616191},{"date":"2022-11-25","current":-10.214647,"twenty":-71.98731,"median":17.383703,"eighty":45.232402,"marketCap":92123112},{"date":"2022-12-02","current":-10.203508,"twenty":-71.98731,"median":17.272269,"eighty":44.961918,"marketCap":92022651},{"date":"2022-12-09","current":-9.991863,"twenty":-71.98731,"median":17.18145,"eighty":44.595681,"marketCap":90113884},{"date":"2022-12-16","current":-10.136673,"twenty":-71.98731,"median":17.012256,"eighty":44.327731,"marketCap":91419883},{"date":"2022-12-23","current":-10.281482,"twenty":-71.98731,"median":16.900822,"eighty":44.043506,"marketCap":92725881},{"date":"2022-12-30","current":-10.470849,"twenty":-71.98731,"median":16.770816,"eighty":43.874325,"marketCap":94433725},{"date":"2023-01-06","current":-10.983252,"twenty":-71.98731,"median":12.856959,"eighty":41.416541,"marketCap":99054950},{"date":"2023-01-13","current":-5.688579,"twenty":-71.98731,"median":12.779905,"eighty":41.21585,"marketCap":97447567},{"date":"2023-01-20","current":-5.729631,"twenty":-71.98731,"median":12.757889,"eighty":41.17757,"marketCap":98150797},{"date":"2023-01-27","current":-5.712037,"twenty":-71.98731,"median":12.735874,"eighty":41.050243,"marketCap":97849413},{"date":"2023-02-03","current":-5.700308,"twenty":-71.98731,"median":12.724866,"eighty":40.918531,"marketCap":97648490},{"date":"2023-02-10","current":-5.670986,"twenty":-71.98731,"median":12.691843,"eighty":40.784737,"marketCap":97146183},{"date":"2023-02-17","current":-5.594747,"twenty":-71.98731,"median":12.658821,"eighty":40.524583,"marketCap":95840185},{"date":"2023-02-24","current":-5.571289,"twenty":-71.98731,"median":12.61479,"eighty":40.218791,"marketCap":95438339},{"date":"2023-03-03","current":-5.360166,"twenty":-71.98731,"median":12.493705,"eighty":40.034007,"marketCap":91821728},{"date":"2023-03-10","current":-5.295657,"twenty":-71.98731,"median":12.383629,"eighty":39.610327,"marketCap":90716653},{"date":"2023-03-17","current":-5.383624,"twenty":-71.98731,"median":12.064406,"eighty":38.688638,"marketCap":92223574},{"date":"2023-03-24","current":-5.283928,"twenty":-71.98731,"median":11.802424,"eighty":38.499692,"marketCap":90515730},{"date":"2023-03-31","current":-5.488658,"twenty":-71.908232,"median":11.745184,"eighty":38.256634,"marketCap":94022838},{"date":"2023-04-06","current":-5.67685,"twenty":-71.98731,"median":11.723169,"eighty":38.16833,"marketCap":97246644},{"date":"2023-04-14","current":-5.800005,"twenty":-72.066388,"median":11.70363,"eighty":38.01967,"marketCap":99356334},{"date":"2023-04-21","current":-5.694444,"twenty":-72.066388,"median":11.679138,"eighty":37.945341,"marketCap":97548029},{"date":"2023-04-28","current":-5.577153,"twenty":-72.066388,"median":11.640611,"eighty":37.908176,"marketCap":95538800},{"date":"2023-05-05","current":-5.354302,"twenty":-72.066388,"median":11.624099,"eighty":37.871011,"marketCap":91721267},{"date":"2023-05-12","current":-5.418811,"twenty":-72.066388,"median":11.580068,"eighty":37.796681,"marketCap":92826342},{"date":"2023-05-19","current":-5.541966,"twenty":-72.066388,"median":11.453481,"eighty":37.74465,"marketCap":94936032},{"date":"2023-05-26","current":-5.651046,"twenty":-72.066388,"median":11.414953,"eighty":37.670321,"marketCap":96804614},{"date":"2023-06-02","current":-5.85865,"twenty":-72.066388,"median":11.365419,"eighty":37.610857,"marketCap":100360948},{"date":"2023-06-09","current":-5.747166,"twenty":-72.066388,"median":11.304877,"eighty":37.484496,"marketCap":98451177},{"date":"2023-06-16","current":-5.412947,"twenty":-72.066388,"median":11.26635,"eighty":37.298672,"marketCap":92725881},{"date":"2023-06-23","current":-5.541966,"twenty":-72.145466,"median":11.1948,"eighty":37.202043,"marketCap":94936032},{"date":"2023-06-30","current":-5.500915,"twenty":-72.224544,"median":10.806446,"eighty":37.127713,"marketCap":94232802},{"date":"2023-07-07","current":-5.477457,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-07-14","current":154.579606,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94687892},{"date":"2023-07-21","current":155.804723,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95438339},{"date":"2023-07-28","current":156.460744,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95840185},{"date":"2023-08-04","current":153.016639,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93730495},{"date":"2023-08-11","current":152.524624,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93429111},{"date":"2023-08-18","current":154.000668,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94333263},{"date":"2023-08-25","current":153.180643,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-09-01","current":151.212585,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92625420},{"date":"2023-09-08","current":151.048579,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92524958},{"date":"2023-09-15","current":148.916515,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":91218960},{"date":"2023-09-22","current":143.996364,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":88205117},{"date":"2023-09-29","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-06","current":138.912211,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85090814},{"date":"2023-10-13","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-20","current":139.076216,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85191275},{"date":"2023-10-27","current":136.616141,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":83684354},{"date":"2023-11-03","current":140.060246,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":85794044},{"date":"2023-11-10","current":143.668356,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88004195},{"date":"2023-11-17","current":146.45644,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89712039},{"date":"2023-11-24","current":146.12843,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89511116},{"date":"2023-12-01","current":144.16037,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88305579},{"date":"2023-12-08","current":146.948455,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90013423},{"date":"2023-12-15","current":148.260494,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90817114},{"date":"2023-12-22","current":149.572534,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":91620805},{"date":"2023-12-29","current":150.884575,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":92424497},{"date":"2024-01-05","current":152.524624,"twenty":-72.435418,"median":10.686815,"eighty":21.864298,"marketCap":93429111},{"date":"2024-01-12","current":31.916045,"twenty":-10.842898,"median":10.788788,"eighty":22.110432,"marketCap":93077496},{"date":"2024-01-19","current":31.933269,"twenty":-10.72705,"median":11.112243,"eighty":32.002165,"marketCap":93127727},{"date":"2024-01-26","current":32.071061,"twenty":-10.682493,"median":11.255343,"eighty":32.057006,"marketCap":93529572},{"date":"2024-02-02","current":32.484436,"twenty":-10.575557,"median":11.293869,"eighty":32.139957,"marketCap":94735109},{"date":"2024-02-09","current":32.277749,"twenty":-10.466304,"median":11.359915,"eighty":32.277749,"marketCap":94132341},{"date":"2024-02-16","current":32.139957,"twenty":-10.412925,"median":11.414953,"eighty":32.332865,"marketCap":93730495},{"date":"2024-02-23","current":31.933269,"twenty":-10.379507,"median":11.447977,"eighty":32.332865,"marketCap":93127727},{"date":"2024-03-01","current":31.726581,"twenty":-10.348317,"median":11.547046,"eighty":32.319086,"marketCap":92524958},{"date":"2024-03-08","current":31.519893,"twenty":-10.308216,"median":11.613092,"eighty":32.319086,"marketCap":91922190},{"date":"2024-03-15","current":32.036613,"twenty":-10.248065,"median":11.635107,"eighty":32.319086,"marketCap":93429111},{"date":"2024-03-22","current":32.208853,"twenty":-10.210191,"median":11.662626,"eighty":32.319086,"marketCap":93931418},{"date":"2024-03-28","current":32.622228,"twenty":-10.183457,"median":11.690145,"eighty":32.381093,"marketCap":95136955},{"date":"2024-04-05","current":32.312197,"twenty":-10.144539,"median":11.712161,"eighty":32.42243,"marketCap":94232802},{"date":"2024-04-12","current":31.726581,"twenty":-10.122904,"median":11.734176,"eighty":32.42243,"marketCap":92524958},{"date":"2024-04-19","current":31.485445,"twenty":-10.097017,"median":11.790316,"eighty":32.42243,"marketCap":91821728},{"date":"2024-04-26","current":31.588789,"twenty":-10.083204,"median":12.020376,"eighty":32.412096,"marketCap":92123112},{"date":"2024-05-03","current":31.761029,"twenty":-10.047559,"median":12.361613,"eighty":32.412096,"marketCap":92625420},{"date":"2024-05-10","current":32.970153,"twenty":-10.020825,"median":12.467555,"eighty":32.448197,"marketCap":96151615},{"date":"2024-05-17","current":32.243301,"twenty":-9.953989,"median":12.61479,"eighty":32.470657,"marketCap":94031879},{"date":"2024-05-24","current":31.898821,"twenty":-9.880471,"median":12.658821,"eighty":32.470657,"marketCap":93027265},{"date":"2024-05-31","current":31.657685,"twenty":-9.842597,"median":12.680836,"eighty":32.470657,"marketCap":92324035},{"date":"2024-06-07","current":32.312197,"twenty":-9.760168,"median":12.724866,"eighty":32.470657,"marketCap":94232802},{"date":"2024-06-14","current":32.84614,"twenty":-9.713383,"median":12.735874,"eighty":32.553332,"marketCap":95789954},{"date":"2024-06-21","current":33.414532,"twenty":-9.657687,"median":12.746882,"eighty":32.84614,"marketCap":97447567},{"date":"2024-06-28","current":33.552324,"twenty":-9.593035,"median":12.768897,"eighty":32.927437,"marketCap":97849413},{"date":"2024-07-05","current":34.120308,"twenty":-9.537384,"median":12.796416,"eighty":33.497207,"marketCap":99505840},{"date":"2024-07-12","current":23.103578,"twenty":-9.515105,"median":12.803902,"eighty":33.68281,"marketCap":100611460},{"date":"2024-07-15","current":23.011256,"twenty":-9.515105,"median":12.803902,"eighty":33.68281,"marketCap":100209417},{"date":"2024-08-02","current":23.265141,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101315037},{"date":"2024-08-09","current":23.213441,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101089893},{"date":"2024-08-16","current":23.403624,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101918103},{"date":"2024-08-23","current":23.334383,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101616570},{"date":"2024-08-30","current":23.441938,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":102084951},{"date":"2024-09-06","current":23.65751,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":103023723},{"date":"2024-09-13","current":23.68059,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":103124234},{"date":"2024-09-20","current":23.449785,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":102119125},{"date":"2024-09-27","current":23.011256,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100209417},{"date":"2024-10-04","current":23.149739,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100812482},{"date":"2024-10-11","current":23.149739,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100812482},{"date":"2024-10-18","current":22.93786,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":99889792},{"date":"2024-10-25","current":22.480404,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97897665},{"date":"2024-10-31","current":22.318841,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97194088},{"date":"2024-11-08","current":22.134197,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96390001},{"date":"2024-11-15","current":22.226519,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96792044},{"date":"2024-11-22","current":21.926472,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":95485402},{"date":"2024-11-29","current":22.29576,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97093577},{"date":"2024-12-06","current":22.134197,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96390001},{"date":"2024-12-13","current":22.27268,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96993066},{"date":"2024-12-20","current":21.626426,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":94178760},{"date":"2024-12-27","current":21.764909,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":94781825},{"date":"2025-01-03","current":21.926472,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":95485402},{"date":"2025-01-10","current":7.01491,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96087463},{"date":"2025-01-17","current":7.081024,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96993066},{"date":"2025-01-24","current":7.022321,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96188979},{"date":"2025-01-31","current":7.169078,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":98199198},{"date":"2025-02-07","current":7.227781,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":99003285},{"date":"2025-02-14","current":7.191092,"twenty":-9.557434,"median":12.658821,"eighty":34.120308,"marketCap":98500731},{"date":"2025-02-21","current":7.301159,"twenty":-9.557434,"median":12.409888,"eighty":34.120308,"marketCap":100008395},{"date":"2025-02-28","current":7.275477,"twenty":-9.557434,"median":12.306575,"eighty":34.120308,"marketCap":99656606},{"date":"2025-03-07","current":7.200851,"twenty":-9.557434,"median":11.838749,"eighty":34.120308,"marketCap":98634410},{"date":"2025-03-14","current":7.211491,"twenty":-9.557434,"median":11.756192,"eighty":34.120308,"marketCap":98780151},{"date":"2025-03-21","current":7.213105,"twenty":-9.557434,"median":11.756192,"eighty":34.120308,"marketCap":98802263},{"date":"2025-03-28","current":7.188083,"twenty":-9.557434,"median":11.745184,"eighty":34.120308,"marketCap":98459521},{"date":"2025-04-04","current":7.238788,"twenty":-9.557434,"median":11.721242,"eighty":34.120308,"marketCap":99154052},{"date":"2025-04-11","current":6.941605,"twenty":-9.557434,"median":11.712161,"eighty":34.120308,"marketCap":95083358},{"date":"2025-04-17","current":7.073686,"twenty":-9.557434,"median":11.712161,"eighty":34.120308,"marketCap":96892555},{"date":"2025-04-25","current":7.103037,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":97294599},{"date":"2025-05-02","current":7.213105,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":98802263},{"date":"2025-05-09","current":7.235119,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":99103796},{"date":"2025-05-16","current":7.279146,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":99706862}],"updateTime":1747482939047}}}