美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Navios Maritime Partners

61.84

+1.672.77%

成交量：12.14万

成交额：745.97万

市值：17.85亿

市盈率：6.94

高：62.00

开：60.29

低：60.29

收：60.17

52周最高：62.00

52周最低：28.37

股本：2,886.67万

流通股本：1,500.66万

量比：1.07

换手率：0.81%

股息：0.20

股息率：0.32%

每股收益(TTM):8.91

每股收益(LYR):12.12

净资产收益率：8.40%

总资产收益率：3.88%

市净率：0.55

市盈率(LYR):5.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMM\",,,,,undefined,":{"symbol":"NMM","market":"US","secType":"STK","nameCN":"Navios Maritime Partners","latestPrice":61.835,"timestamp":1770670234749,"preClose":60.17,"halted":0,"volume":121415,"delay":0,"changeRate":0.027671597141432594,"floatShares":15006600,"shares":28866700,"eps":8.909403,"marketStatus":"交易中","change":1.665,"latestTime":"02-09 15:50:48 EST","open":60.29,"high":62,"low":60.29,"amount":7459665.23666,"amplitude":0.028419,"askPrice":61.94,"askSize":270,"bidPrice":61.75,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.909403,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1194930000000,"exchange":"NYSE","adjPreClose":60.17,"dividendRate":0.003234,"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.17,"latestTime":"08:02 EST","volume":1,"amount":60.22,"timestamp":1770642155487,"change":0.05,"changeRate":0.000831,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.22,"latestTime":"18:10 EST","volume":329,"amount":19813.31,"timestamp":1770419450234,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.06529,"impliedVol":0.4208,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMM\",,,,,undefined,":{"symbol":"NMM","floatShares":15006600,"roa":"3.88%","roe":"8.40%","lyrEps":12.115687,"volumeRatio":1.06529,"shares":28866700,"dividePrice":0.2,"high":62,"amplitude":0.028419,"preClose":60.17,"low":60.29,"week52Low":28.37,"pbRate":"0.55","psRate":"1.36","week52High":62,"institutionHeld":0,"latestPrice":61.835,"committee":-0.956522,"eps":8.909403,"divideRate":0.003234,"volume":121415,"delay":0,"ttmEps":8.909403,"open":60.29,"prevYearClose":52.43,"prevWeekClose":60.22,"prevMonthClose":59.81,"prevQuarterClose":52.43,"fiveDayClose":59.61,"twentyDayClose":55.57,"sixtyDayClose":51.02,"dividendPayoutRate":0.016507524501086897,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01989425242244734},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMM\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"NMM","amount":0.05,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Navios Maritime Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-12"},{"market":"US","date":"2025-11-18","symbol":"NMM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":2.83},{"date":"2025-11-10","symbol":"NMM","amount":0.05,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Navios Maritime Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-14"},{"market":"US","date":"2025-08-21","symbol":"NMM","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-08-11","symbol":"NMM","amount":0.05,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Navios Maritime Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMM\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-05-14","value":0.02,"currency":"USD"},{"executeDate":"2018-08-06","recordDate":"2018-08-07","paymentDate":"2018-08-10","value":0.02,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-14","value":0.02,"currency":"USD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-14","value":0.02,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-14","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1762837200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMM","date":"2026-02-06","current":6.759151,"percent":0.947073,"low":-9.699596,"twenty":1.368425,"median":2.592759,"eighty":4.246318,"high":9.745705,"avg":2.710997,"sd":2.418323,"marketCap":1729353122},"quantilePoints":[{"date":"2021-02-12","current":-2.539628,"twenty":-20.859304,"median":-5.270811,"eighty":-0.990363,"marketCap":206525050},{"date":"2021-02-19","current":-2.558144,"twenty":-20.81373,"median":-5.259822,"eighty":-0.991082,"marketCap":208030841},{"date":"2021-02-26","current":-2.449893,"twenty":-20.758527,"median":-5.22187,"eighty":-0.991889,"marketCap":199227754},{"date":"2021-03-05","current":-2.548174,"twenty":-20.670786,"median":-5.151021,"eighty":-0.993189,"marketCap":207220031},{"date":"2021-03-12","current":-3.149252,"twenty":-20.603137,"median":-5.081548,"eighty":-0.994759,"marketCap":256100328},{"date":"2021-03-19","current":-3.838641,"twenty":-20.54258,"median":-5.039216,"eighty":-0.99553,"marketCap":312162092},{"date":"2021-03-26","current":-4.427639,"twenty":-20.444132,"median":-4.97932,"eighty":-0.997096,"marketCap":303474835},{"date":"2021-04-01","current":-6.799836,"twenty":-20.398802,"median":-4.951208,"eighty":-0.998257,"marketCap":466067568},{"date":"2021-04-09","current":-7.615123,"twenty":-20.39463,"median":-5.007271,"eighty":-0.999783,"marketCap":521948119},{"date":"2021-04-16","current":-7.797261,"twenty":-20.347213,"median":-5.059586,"eighty":-1.001667,"marketCap":534432072},{"date":"2021-04-23","current":-9.193656,"twenty":-20.285475,"median":-5.139042,"eighty":-1.001667,"marketCap":630142376},{"date":"2021-04-30","current":8.435195,"twenty":-20.240144,"median":-5.145031,"eighty":-1.001667,"marketCap":665216338},{"date":"2021-05-07","current":8.269355,"twenty":-20.172148,"median":-5.071971,"eighty":-0.995482,"marketCap":652137912},{"date":"2021-05-14","current":7.588409,"twenty":-20.172148,"median":-5.023243,"eighty":-0.990947,"marketCap":598437099},{"date":"2021-05-21","current":9.745705,"twenty":-20.036156,"median":-4.971334,"eighty":-0.987537,"marketCap":768565795},{"date":"2021-05-28","current":7.841508,"twenty":-19.832168,"median":-4.909441,"eighty":-0.982814,"marketCap":618396993},{"date":"2021-06-04","current":7.652271,"twenty":-19.809503,"median":-4.871508,"eighty":-0.978431,"marketCap":603473385},{"date":"2021-06-11","current":8.710815,"twenty":-19.696176,"median":-4.851543,"eighty":-0.972465,"marketCap":686952316},{"date":"2021-06-18","current":7.841508,"twenty":-19.58285,"median":-4.811612,"eighty":-0.962731,"marketCap":618396993},{"date":"2021-06-25","current":8.604369,"twenty":-19.469523,"median":-4.79564,"eighty":-0.958201,"marketCap":678557786},{"date":"2021-07-02","current":7.882903,"twenty":-19.378861,"median":-4.757707,"eighty":-0.946403,"marketCap":621661532},{"date":"2021-07-09","current":7.649314,"twenty":-19.378861,"median":-4.735495,"eighty":-0.943577,"marketCap":603240204},{"date":"2021-07-16","current":6.34831,"twenty":-19.378861,"median":-4.687816,"eighty":-0.933919,"marketCap":500640401},{"date":"2021-07-23","current":6.886452,"twenty":-19.378861,"median":-4.601405,"eighty":-0.920027,"marketCap":543079410},{"date":"2021-07-30","current":2.683655,"twenty":-19.265535,"median":-4.427639,"eighty":-0.917365,"marketCap":519061729},{"date":"2021-08-06","current":2.706561,"twenty":-19.265535,"median":-4.219597,"eighty":-0.915317,"marketCap":523492175},{"date":"2021-08-13","current":3.074267,"twenty":-19.152208,"median":-4.143453,"eighty":-0.905897,"marketCap":594612493},{"date":"2021-08-20","current":2.875344,"twenty":-19.152208,"median":-4.073517,"eighty":-0.887982,"marketCap":556137567},{"date":"2021-08-27","current":3.893213,"twenty":-19.038881,"median":-3.989011,"eighty":-0.859411,"marketCap":753009642},{"date":"2021-09-03","current":4.446355,"twenty":-19.038881,"median":-3.948154,"eighty":-0.817593,"marketCap":859996114},{"date":"2021-09-10","current":4.379864,"twenty":-18.676236,"median":-3.719707,"eighty":-0.768501,"marketCap":847135848},{"date":"2021-09-17","current":4.122392,"twenty":-18.494913,"median":-3.525282,"eighty":2.661472,"marketCap":797336518},{"date":"2021-09-24","current":4.212932,"twenty":-14.6759,"median":-3.244684,"eighty":2.717411,"marketCap":814848370},{"date":"2021-10-01","current":4.746268,"twenty":-13.726813,"median":-2.911385,"eighty":2.788542,"marketCap":918004124},{"date":"2021-10-08","current":4.323277,"twenty":-13.622228,"median":-2.701292,"eighty":2.969381,"marketCap":836190940},{"date":"2021-10-15","current":4.353121,"twenty":-13.491496,"median":-2.595177,"eighty":3.071374,"marketCap":841963302},{"date":"2021-10-22","current":4.696663,"twenty":-13.360765,"median":-2.560993,"eighty":3.649321,"marketCap":908409803},{"date":"2021-10-29","current":4.75846,"twenty":-13.334619,"median":-2.548174,"eighty":3.91896,"marketCap":920362315},{"date":"2021-11-05","current":4.632861,"twenty":-13.334619,"median":-2.532506,"eighty":4.126353,"marketCap":896069424},{"date":"2021-11-12","current":2.563431,"twenty":-13.239552,"median":-2.502594,"eighty":4.151251,"marketCap":893301879},{"date":"2021-11-19","current":2.27488,"twenty":-13.206267,"median":-2.453454,"eighty":4.126353,"marketCap":792747761},{"date":"2021-11-26","current":2.324295,"twenty":-13.203887,"median":-2.440635,"eighty":4.117299,"marketCap":809968038},{"date":"2021-12-03","current":2.312718,"twenty":-13.133286,"median":-2.364432,"eighty":4.102869,"marketCap":805933638},{"date":"2021-12-10","current":2.415309,"twenty":-13.078381,"median":-2.188524,"eighty":4.051375,"marketCap":841684423},{"date":"2021-12-17","current":2.107536,"twenty":-13.073156,"median":-2.086682,"eighty":3.944707,"marketCap":734432068},{"date":"2021-12-23","current":2.166791,"twenty":-13.038643,"median":-2.07956,"eighty":3.886423,"marketCap":755081229},{"date":"2021-12-31","current":2.218971,"twenty":-12.983213,"median":-2.035862,"eighty":3.837191,"marketCap":773264817},{"date":"2022-01-07","current":2.216318,"twenty":-12.963603,"median":-2.011191,"eighty":3.755422,"marketCap":772340228},{"date":"2022-01-14","current":2.232237,"twenty":-12.912617,"median":-1.976703,"eighty":3.684971,"marketCap":777887764},{"date":"2022-01-21","current":2.185364,"twenty":-12.857187,"median":-1.948326,"eighty":3.548743,"marketCap":761553353},{"date":"2022-01-28","current":2.5179,"twenty":-12.790514,"median":-1.924306,"eighty":3.205436,"marketCap":877435207},{"date":"2022-02-04","current":2.700972,"twenty":-12.688804,"median":-1.879305,"eighty":3.139852,"marketCap":941231866},{"date":"2022-02-11","current":2.772608,"twenty":-12.660828,"median":-1.833719,"eighty":3.073544,"marketCap":966195776},{"date":"2022-02-18","current":1.812091,"twenty":-12.64148,"median":-1.820327,"eighty":3.070169,"marketCap":935376134},{"date":"2022-02-25","current":2.010317,"twenty":-12.593371,"median":-1.797157,"eighty":3.068239,"marketCap":1037697346},{"date":"2022-03-04","current":1.877768,"twenty":-12.591274,"median":-1.741672,"eighty":3.054978,"marketCap":969277740},{"date":"2022-03-11","current":2.178689,"twenty":-12.58422,"median":-1.718111,"eighty":2.983848,"marketCap":1124608736},{"date":"2022-03-18","current":1.957178,"twenty":-12.556766,"median":-1.711026,"eighty":2.965764,"marketCap":1010267864},{"date":"2022-03-25","current":1.990614,"twenty":-12.548922,"median":-1.694199,"eighty":2.915129,"marketCap":1027526864},{"date":"2022-04-01","current":2.114206,"twenty":-12.524083,"median":-1.680741,"eighty":2.875344,"marketCap":1091323523},{"date":"2022-04-08","current":1.933892,"twenty":-12.522604,"median":-1.633977,"eighty":2.851232,"marketCap":998248204},{"date":"2022-04-14","current":1.960163,"twenty":-12.511237,"median":-1.61804,"eighty":2.849888,"marketCap":1011808846},{"date":"2022-04-22","current":1.83478,"twenty":-12.437277,"median":-1.608294,"eighty":2.817713,"marketCap":947087598},{"date":"2022-04-29","current":1.756564,"twenty":-12.405585,"median":-1.595379,"eighty":2.806923,"marketCap":906713867},{"date":"2022-05-06","current":1.92016,"twenty":-12.385523,"median":-1.579954,"eighty":2.779538,"marketCap":991159686},{"date":"2022-05-13","current":1.84982,"twenty":-12.364792,"median":-1.575908,"eighty":2.77266,"marketCap":860484404},{"date":"2022-05-20","current":1.913424,"twenty":-12.32955,"median":-1.556928,"eighty":2.76703,"marketCap":890071260},{"date":"2022-05-27","current":2.018106,"twenty":-12.295368,"median":-1.553505,"eighty":2.75211,"marketCap":938766295},{"date":"2022-06-03","current":2.068459,"twenty":-12.28214,"median":-1.54338,"eighty":2.737895,"marketCap":962189223},{"date":"2022-06-10","current":1.828618,"twenty":-12.249737,"median":-1.528588,"eighty":2.728503,"marketCap":850622119},{"date":"2022-06-17","current":1.58679,"twenty":-12.200587,"median":-1.515293,"eighty":2.719822,"marketCap":738130425},{"date":"2022-06-24","current":1.495359,"twenty":-12.179338,"median":-1.492849,"eighty":2.711624,"marketCap":695599319},{"date":"2022-07-01","current":1.520536,"twenty":-12.173649,"median":-1.480498,"eighty":2.704325,"marketCap":707310783},{"date":"2022-07-08","current":1.413204,"twenty":-12.16248,"median":-1.444388,"eighty":2.699911,"marketCap":657382963},{"date":"2022-07-15","current":1.431755,"twenty":-12.142741,"median":-1.407441,"eighty":2.694958,"marketCap":666012463},{"date":"2022-07-22","current":1.525174,"twenty":-12.118356,"median":-1.397294,"eighty":2.690433,"marketCap":709468158},{"date":"2022-07-29","current":1.890928,"twenty":-12.033808,"median":-1.389416,"eighty":2.681726,"marketCap":914110581},{"date":"2022-08-05","current":1.829087,"twenty":-12.025473,"median":-1.371655,"eighty":2.670875,"marketCap":884215528},{"date":"2022-08-12","current":1.933643,"twenty":-12.01606,"median":-1.353851,"eighty":2.657312,"marketCap":934759741},{"date":"2022-08-19","current":1.749395,"twenty":-12.004556,"median":-1.340835,"eighty":2.651586,"marketCap":845690976},{"date":"2022-08-26","current":1.705406,"twenty":-11.991744,"median":-1.332213,"eighty":2.643166,"marketCap":824425423},{"date":"2022-09-02","current":1.667153,"twenty":-11.984946,"median":-1.331773,"eighty":2.634288,"marketCap":805933638},{"date":"2022-09-09","current":1.676079,"twenty":-11.961937,"median":-1.328837,"eighty":2.629335,"marketCap":810248388},{"date":"2022-09-16","current":1.658228,"twenty":-11.944737,"median":-1.320597,"eighty":2.614936,"marketCap":801618888},{"date":"2022-09-23","current":1.560048,"twenty":-11.935791,"median":-1.31573,"eighty":2.609878,"marketCap":754156639},{"date":"2022-09-30","current":1.563235,"twenty":-11.900493,"median":-1.307142,"eighty":2.563431,"marketCap":755697621},{"date":"2022-10-07","current":1.576623,"twenty":-11.897879,"median":-1.292728,"eighty":2.559019,"marketCap":762169746},{"date":"2022-10-14","current":1.607225,"twenty":-11.882545,"median":-1.284616,"eighty":2.547547,"marketCap":776963174},{"date":"2022-10-21","current":1.654403,"twenty":-11.855336,"median":-1.275299,"eighty":2.534703,"marketCap":799769709},{"date":"2022-10-28","current":1.609138,"twenty":-11.832513,"median":-1.26956,"eighty":2.5179,"marketCap":777887764},{"date":"2022-11-04","current":1.672254,"twenty":-11.790553,"median":-1.249396,"eighty":2.501662,"marketCap":808399209},{"date":"2022-11-11","current":1.470319,"twenty":-11.767147,"median":-1.246809,"eighty":2.496674,"marketCap":850622119},{"date":"2022-11-18","current":1.363774,"twenty":-11.733157,"median":-1.238563,"eighty":2.481639,"marketCap":788982835},{"date":"2022-11-25","current":1.362709,"twenty":-11.628572,"median":-1.236317,"eighty":2.455461,"marketCap":788366442},{"date":"2022-12-02","current":1.368036,"twenty":-11.421493,"median":-1.227432,"eighty":2.435474,"marketCap":791448406},{"date":"2022-12-09","current":1.317406,"twenty":-11.269583,"median":-1.199135,"eighty":2.41867,"marketCap":762157362},{"date":"2022-12-16","current":1.295041,"twenty":-10.862224,"median":-1.181764,"eighty":2.3863,"marketCap":749218554},{"date":"2022-12-23","current":1.402606,"twenty":-10.692795,"median":-1.16371,"eighty":2.371973,"marketCap":811448056},{"date":"2022-12-30","current":1.382371,"twenty":-10.08945,"median":-1.125242,"eighty":2.363837,"marketCap":799741516},{"date":"2023-01-06","current":1.331783,"twenty":-10.08945,"median":-1.125242,"eighty":2.324617,"marketCap":770475166},{"date":"2023-01-13","current":1.375448,"twenty":-10.08945,"median":-1.125242,"eighty":2.299859,"marketCap":795736647},{"date":"2023-01-20","current":1.383436,"twenty":-10.08945,"median":-1.125242,"eighty":2.287348,"marketCap":800357650},{"date":"2023-01-27","current":1.446803,"twenty":-10.08945,"median":-1.125242,"eighty":2.232945,"marketCap":837017604},{"date":"2023-02-03","current":1.419113,"twenty":-10.08945,"median":-1.125242,"eighty":2.21791,"marketCap":820998128},{"date":"2023-02-10","current":1.463843,"twenty":-9.346348,"median":-1.091089,"eighty":2.21791,"marketCap":846875743},{"date":"2023-02-17","current":1.531471,"twenty":-9.191637,"median":-1.078598,"eighty":2.21791,"marketCap":886000231},{"date":"2023-02-24","current":1.433309,"twenty":-9.146134,"median":-1.062898,"eighty":2.21791,"marketCap":830240133},{"date":"2023-03-03","current":1.435969,"twenty":-9.055128,"median":-1.047182,"eighty":2.21791,"marketCap":831780468},{"date":"2023-03-10","current":1.31205,"twenty":-9.009625,"median":-1.026787,"eighty":2.21791,"marketCap":760000894},{"date":"2023-03-17","current":1.224828,"twenty":-8.845813,"median":-1.014227,"eighty":2.21791,"marketCap":709477932},{"date":"2023-03-24","current":1.268439,"twenty":-8.606233,"median":-1.00702,"eighty":2.21791,"marketCap":734739413},{"date":"2023-03-31","current":1.282799,"twenty":-8.23738,"median":-1.002452,"eighty":2.217556,"marketCap":743057218},{"date":"2023-04-06","current":1.234933,"twenty":-8.043581,"median":-0.998527,"eighty":2.21791,"marketCap":715331202},{"date":"2023-04-14","current":1.270566,"twenty":-7.919112,"median":-0.991799,"eighty":2.218263,"marketCap":735971680},{"date":"2023-04-21","current":1.253547,"twenty":-7.857166,"median":-0.987537,"eighty":2.218263,"marketCap":726113541},{"date":"2023-04-28","current":1.235465,"twenty":-7.783834,"median":-0.982031,"eighty":2.218263,"marketCap":715639269},{"date":"2023-05-05","current":1.11261,"twenty":-7.632767,"median":-0.97652,"eighty":2.218263,"marketCap":644475829},{"date":"2023-05-12","current":1.21685,"twenty":-7.451526,"median":-0.963202,"eighty":2.218263,"marketCap":704856929},{"date":"2023-05-19","current":1.211,"twenty":-7.371511,"median":-0.957707,"eighty":2.218263,"marketCap":701468194},{"date":"2023-05-26","current":1.128848,"twenty":-7.307807,"median":-0.944362,"eighty":2.218263,"marketCap":669121176},{"date":"2023-06-02","current":1.017626,"twenty":-7.184276,"median":-0.935727,"eighty":2.218263,"marketCap":603194872},{"date":"2023-06-09","current":1.102342,"twenty":-6.961983,"median":-0.920248,"eighty":2.218263,"marketCap":653409767},{"date":"2023-06-16","current":1.096105,"twenty":-6.846214,"median":-0.917112,"eighty":2.218263,"marketCap":649712965},{"date":"2023-06-23","current":1.092467,"twenty":-6.683249,"median":-0.914606,"eighty":2.218617,"marketCap":647556497},{"date":"2023-06-30","current":1.126249,"twenty":-6.556985,"median":-0.895981,"eighty":2.218971,"marketCap":667580842},{"date":"2023-07-07","current":1.139242,"twenty":-6.480703,"median":-0.883785,"eighty":2.218971,"marketCap":675282513},{"date":"2023-07-13","current":1.187577,"twenty":-6.324938,"median":-0.852037,"eighty":2.218971,"marketCap":703932729},{"date":"2023-07-21","current":1.196412,"twenty":-6.170898,"median":-0.772472,"eighty":2.218971,"marketCap":709169865},{"date":"2023-07-28","current":1.207846,"twenty":-5.890585,"median":1.059724,"eighty":2.218971,"marketCap":715947336},{"date":"2023-08-04","current":1.237991,"twenty":-5.818688,"median":1.076355,"eighty":2.218971,"marketCap":733815212},{"date":"2023-08-11","current":1.23903,"twenty":-5.687998,"median":1.090908,"eighty":2.218971,"marketCap":734431346},{"date":"2023-08-18","current":1.208366,"twenty":-5.635523,"median":1.100263,"eighty":2.218971,"marketCap":716255403},{"date":"2023-08-25","current":1.186821,"twenty":-5.56896,"median":1.128848,"eighty":2.218971,"marketCap":696539125},{"date":"2023-09-01","current":1.167924,"twenty":-5.541598,"median":1.151716,"eighty":2.218971,"marketCap":685448719},{"date":"2023-09-08","current":1.108609,"twenty":-5.494635,"median":1.152236,"eighty":2.218971,"marketCap":650637166},{"date":"2023-09-15","current":1.197319,"twenty":-5.40071,"median":1.157816,"eighty":2.218971,"marketCap":702700462},{"date":"2023-09-22","current":1.168449,"twenty":-5.284388,"median":1.168449,"eighty":2.218971,"marketCap":685756785},{"date":"2023-09-29","current":1.225139,"twenty":-5.216463,"median":1.179472,"eighty":2.218971,"marketCap":719028004},{"date":"2023-10-06","current":1.167399,"twenty":-5.075802,"median":1.183671,"eighty":2.218971,"marketCap":685140652},{"date":"2023-10-13","current":1.200468,"twenty":-4.974528,"median":1.186296,"eighty":2.218971,"marketCap":704548863},{"date":"2023-10-20","current":1.176847,"twenty":-4.869112,"median":1.190258,"eighty":2.218971,"marketCap":690685855},{"date":"2023-10-27","current":1.177897,"twenty":-4.811612,"median":1.190758,"eighty":2.218971,"marketCap":691301988},{"date":"2023-11-03","current":1.637591,"twenty":-4.766092,"median":1.193814,"eighty":2.218971,"marketCap":686989053},{"date":"2023-11-10","current":1.581781,"twenty":-4.677202,"median":1.197056,"eighty":2.218971,"marketCap":663575973},{"date":"2023-11-17","current":1.648606,"twenty":-4.396832,"median":1.199097,"eighty":2.218971,"marketCap":691610055},{"date":"2023-11-24","current":1.769773,"twenty":-4.172435,"median":1.202089,"eighty":2.218971,"marketCap":742441084},{"date":"2023-12-01","current":1.892409,"twenty":-4.005982,"median":1.207555,"eighty":2.218971,"marketCap":793888246},{"date":"2023-12-08","current":1.867441,"twenty":-3.902376,"median":1.210445,"eighty":2.218971,"marketCap":783413974},{"date":"2023-12-15","current":1.982733,"twenty":-3.375155,"median":1.211532,"eighty":2.218971,"marketCap":831780468},{"date":"2023-12-22","current":2.066449,"twenty":-2.764961,"median":1.21685,"eighty":2.218971,"marketCap":866900087},{"date":"2023-12-29","current":2.055434,"twenty":-2.594038,"median":1.219628,"eighty":2.218971,"marketCap":862279085},{"date":"2024-01-05","current":2.13768,"twenty":-2.553871,"median":1.223958,"eighty":2.218971,"marketCap":896782571},{"date":"2024-01-12","current":2.101697,"twenty":-2.526808,"median":1.229155,"eighty":2.218971,"marketCap":881687296},{"date":"2024-01-19","current":2.156039,"twenty":-2.445335,"median":1.234104,"eighty":2.219148,"marketCap":904484242},{"date":"2024-01-26","current":2.120056,"twenty":-2.30176,"median":1.236951,"eighty":2.218971,"marketCap":889388967},{"date":"2024-02-02","current":2.082604,"twenty":-2.086397,"median":1.24007,"eighty":2.218971,"marketCap":873677558},{"date":"2024-02-09","current":2.092885,"twenty":-2.016008,"median":1.252484,"eighty":2.218971,"marketCap":877990494},{"date":"2024-02-16","current":2.217908,"twenty":-1.956448,"median":1.259929,"eighty":2.219855,"marketCap":961784674},{"date":"2024-02-23","current":2.381303,"twenty":-1.922881,"median":1.265753,"eighty":2.234006,"marketCap":1032640047},{"date":"2024-03-01","current":2.424638,"twenty":-1.83161,"median":1.268439,"eighty":2.273957,"marketCap":1051432124},{"date":"2024-03-08","current":2.904877,"twenty":-1.78306,"median":1.27881,"eighty":2.299126,"marketCap":1259685308},{"date":"2024-03-15","current":2.946791,"twenty":-1.71634,"median":1.293439,"eighty":2.322864,"marketCap":1277861252},{"date":"2024-03-22","current":2.956737,"twenty":-1.690479,"median":1.302754,"eighty":2.356753,"marketCap":1282174188},{"date":"2024-03-28","current":3.024226,"twenty":-1.639822,"median":1.315286,"eighty":2.380852,"marketCap":1311440537},{"date":"2024-04-05","current":3.022805,"twenty":-1.595895,"median":1.333941,"eighty":2.415309,"marketCap":1310824404},{"date":"2024-04-12","current":3.08319,"twenty":-1.578182,"median":1.3414,"eighty":2.448916,"marketCap":1337010085},{"date":"2024-04-19","current":2.940397,"twenty":-1.556928,"median":1.35898,"eighty":2.534703,"marketCap":1275088650},{"date":"2024-04-26","current":3.122263,"twenty":-1.540632,"median":1.362118,"eighty":2.604799,"marketCap":1353953761},{"date":"2024-05-03","current":3.130788,"twenty":-1.506624,"median":1.368231,"eighty":2.651586,"marketCap":1357650563},{"date":"2024-05-10","current":3.394351,"twenty":-1.45685,"median":1.375182,"eighty":2.694958,"marketCap":1471943361},{"date":"2024-05-17","current":3.519978,"twenty":-1.400304,"median":1.380183,"eighty":2.72995,"marketCap":1435591474},{"date":"2024-05-24","current":3.626484,"twenty":-1.373922,"median":1.390385,"eighty":2.799547,"marketCap":1479028898},{"date":"2024-05-31","current":3.733745,"twenty":-1.344195,"median":1.397042,"eighty":2.870522,"marketCap":1522774390},{"date":"2024-06-07","current":3.896148,"twenty":-1.331938,"median":1.406556,"eighty":2.945512,"marketCap":1589008760},{"date":"2024-06-14","current":3.560768,"twenty":-1.324504,"median":1.416184,"eighty":2.963699,"marketCap":1452227083},{"date":"2024-06-21","current":3.759427,"twenty":-1.312588,"median":1.430118,"eighty":2.983848,"marketCap":1533248662},{"date":"2024-06-28","current":3.854603,"twenty":-1.290467,"median":1.437564,"eighty":3.007176,"marketCap":1572065084},{"date":"2024-07-05","current":3.928628,"twenty":-1.275299,"median":1.448933,"eighty":3.021384,"marketCap":1602255634},{"date":"2024-07-12","current":3.881796,"twenty":-1.249396,"median":1.462778,"eighty":3.027778,"marketCap":1583155490},{"date":"2024-07-19","current":3.693711,"twenty":-1.238563,"median":1.480351,"eighty":3.06543,"marketCap":1506446847},{"date":"2024-07-26","current":3.566811,"twenty":-1.223522,"median":1.506495,"eighty":3.08319,"marketCap":1454691618},{"date":"2024-08-02","current":3.391567,"twenty":-1.178562,"median":1.525174,"eighty":3.130788,"marketCap":1383220111},{"date":"2024-08-09","current":3.350022,"twenty":-1.108149,"median":1.541075,"eighty":3.172702,"marketCap":1366276435},{"date":"2024-08-16","current":3.464082,"twenty":-1.085775,"median":1.564926,"eighty":3.252581,"marketCap":1412794528},{"date":"2024-08-23","current":4.028904,"twenty":-1.073888,"median":1.575986,"eighty":3.350022,"marketCap":1599483033},{"date":"2024-08-30","current":4.160045,"twenty":-1.053478,"median":1.58839,"eighty":3.398365,"marketCap":1651546329},{"date":"2024-09-06","current":3.860516,"twenty":-1.040918,"median":1.591287,"eighty":3.452751,"marketCap":1532632529},{"date":"2024-09-13","current":4.319962,"twenty":-1.025217,"median":1.607225,"eighty":3.529043,"marketCap":1715033429},{"date":"2024-09-20","current":4.395399,"twenty":-1.014227,"median":1.622904,"eighty":3.567566,"marketCap":1744982338},{"date":"2024-09-27","current":4.881126,"twenty":-1.006377,"median":1.636857,"eighty":3.631496,"marketCap":1937816638},{"date":"2024-10-04","current":4.874967,"twenty":-1.001667,"median":1.646419,"eighty":3.69069,"marketCap":1935371829},{"date":"2024-10-11","current":4.721013,"twenty":-0.995387,"median":1.654481,"eighty":3.710329,"marketCap":1874251607},{"date":"2024-10-18","current":4.520872,"twenty":-0.989107,"median":1.66623,"eighty":3.754895,"marketCap":1794795319},{"date":"2024-10-25","current":4.42696,"twenty":-0.982827,"median":1.672254,"eighty":3.773024,"marketCap":1757511983},{"date":"2024-11-01","current":4.112893,"twenty":-0.979687,"median":1.676896,"eighty":3.816079,"marketCap":1632826730},{"date":"2024-11-08","current":4.038701,"twenty":-0.979687,"median":1.676896,"eighty":3.816079,"marketCap":1635577140},{"date":"2024-11-15","current":3.916983,"twenty":-0.979687,"median":1.676896,"eighty":3.791153,"marketCap":1586284309},{"date":"2024-11-22","current":3.892188,"twenty":-0.979687,"median":1.676896,"eighty":3.791153,"marketCap":1576242609},{"date":"2024-11-29","current":3.639721,"twenty":-0.979687,"median":1.676896,"eighty":3.759427,"marketCap":1473999845},{"date":"2024-12-06","current":3.668274,"twenty":-0.979687,"median":1.676896,"eighty":3.751678,"marketCap":1485563015},{"date":"2024-12-13","current":3.287321,"twenty":-0.979687,"median":1.676896,"eighty":3.706552,"marketCap":1331285987},{"date":"2024-12-20","current":3.197906,"twenty":-0.979687,"median":1.676896,"eighty":3.69069,"marketCap":1295075008},{"date":"2024-12-27","current":3.296337,"twenty":-0.979687,"median":1.676896,"eighty":3.674072,"marketCap":1334937514},{"date":"2025-01-03","current":3.43309,"twenty":-0.979687,"median":1.676896,"eighty":3.657003,"marketCap":1390319011},{"date":"2025-01-10","current":3.451875,"twenty":-0.980001,"median":1.676487,"eighty":3.622858,"marketCap":1397926360},{"date":"2025-01-17","current":3.191894,"twenty":-0.980001,"median":1.676487,"eighty":3.576009,"marketCap":1292640657},{"date":"2025-01-24","current":3.131783,"twenty":-0.980001,"median":1.676487,"eighty":3.566962,"marketCap":1268297141},{"date":"2025-01-31","current":3.168601,"twenty":-0.980001,"median":1.676487,"eighty":3.521791,"marketCap":1283207544},{"date":"2025-02-07","current":3.219696,"twenty":-0.980001,"median":1.676487,"eighty":3.454111,"marketCap":1303899532},{"date":"2025-02-14","current":3.62022,"twenty":-0.975594,"median":1.690097,"eighty":3.460456,"marketCap":1329735616},{"date":"2025-02-21","current":3.593891,"twenty":-0.964301,"median":1.705406,"eighty":3.521791,"marketCap":1320064811},{"date":"2025-02-28","current":3.369273,"twenty":-0.958201,"median":1.72485,"eighty":3.529798,"marketCap":1237560760},{"date":"2025-03-07","current":3.350349,"twenty":-0.944205,"median":1.734732,"eighty":3.530553,"marketCap":1230609870},{"date":"2025-03-14","current":3.302628,"twenty":-0.934014,"median":1.749395,"eighty":3.530553,"marketCap":1213081536},{"date":"2025-03-21","current":3.301805,"twenty":-0.931074,"median":1.769773,"eighty":3.530553,"marketCap":1212779324},{"date":"2025-03-28","current":3.187972,"twenty":-0.931074,"median":1.791791,"eighty":3.530553,"marketCap":1170967749},{"date":"2025-04-04","current":2.574806,"twenty":-0.924423,"median":1.807912,"eighty":3.530553,"marketCap":945746901},{"date":"2025-04-11","current":2.601038,"twenty":-0.918771,"median":1.828852,"eighty":3.529798,"marketCap":955382018},{"date":"2025-04-17","current":2.670716,"twenty":-0.915727,"median":1.83289,"eighty":3.529798,"marketCap":980975296},{"date":"2025-04-25","current":2.810072,"twenty":-0.906525,"median":1.853489,"eighty":3.530553,"marketCap":1032161852},{"date":"2025-05-02","current":2.903522,"twenty":1.011805,"median":1.860453,"eighty":3.530553,"marketCap":1066486955},{"date":"2025-05-09","current":3.293176,"twenty":1.072821,"median":1.867441,"eighty":3.530553,"marketCap":1105433710},{"date":"2025-05-16","current":3.648498,"twenty":1.082072,"median":1.878177,"eighty":3.558427,"marketCap":1224705762},{"date":"2025-05-23","current":3.414288,"twenty":1.093402,"median":1.884933,"eighty":3.567113,"marketCap":1146087843},{"date":"2025-05-30","current":3.474844,"twenty":1.105472,"median":1.888516,"eighty":3.567113,"marketCap":1166414909},{"date":"2025-06-06","current":3.503341,"twenty":1.127808,"median":1.894753,"eighty":3.567113,"marketCap":1175980588},{"date":"2025-06-13","current":3.46687,"twenty":1.139444,"median":1.917772,"eighty":3.567113,"marketCap":1163738190},{"date":"2025-06-20","current":3.622315,"twenty":1.151924,"median":1.923818,"eighty":3.57283,"marketCap":1215917073},{"date":"2025-06-27","current":3.383374,"twenty":1.161089,"median":1.941793,"eighty":3.57283,"marketCap":1135710675},{"date":"2025-07-03","current":3.43134,"twenty":1.165404,"median":1.954192,"eighty":3.57283,"marketCap":1151811588},{"date":"2025-07-11","current":3.436669,"twenty":1.171945,"median":1.966133,"eighty":3.57283,"marketCap":1153600578},{"date":"2025-07-18","current":3.641857,"twenty":1.177468,"median":1.988049,"eighty":3.574652,"marketCap":1222476705},{"date":"2025-07-25","current":3.80352,"twenty":1.183881,"median":1.995092,"eighty":3.581403,"marketCap":1276742744},{"date":"2025-08-01","current":3.644522,"twenty":1.186506,"median":2.01517,"eighty":3.604419,"marketCap":1223371200},{"date":"2025-08-08","current":3.930541,"twenty":1.190705,"median":2.028263,"eighty":3.62217,"marketCap":1319380346},{"date":"2025-08-15","current":3.849709,"twenty":1.196565,"median":2.042561,"eighty":3.641003,"marketCap":1292247326},{"date":"2025-08-22","current":4.544856,"twenty":1.198602,"median":2.063631,"eighty":3.658633,"marketCap":1382327191},{"date":"2025-08-29","current":4.57016,"twenty":1.2015,"median":2.070759,"eighty":3.674979,"marketCap":1390023231},{"date":"2025-09-05","current":4.66456,"twenty":1.207292,"median":2.083339,"eighty":3.687617,"marketCap":1418735381},{"date":"2025-09-12","current":4.66424,"twenty":1.208994,"median":2.097276,"eighty":3.703531,"marketCap":1418637792},{"date":"2025-09-19","current":4.776959,"twenty":1.211213,"median":2.109901,"eighty":3.716504,"marketCap":1452921538},{"date":"2025-09-26","current":4.631201,"twenty":1.214997,"median":2.118588,"eighty":3.752249,"marketCap":1408589107},{"date":"2025-10-03","current":4.308591,"twenty":1.219365,"median":2.128869,"eighty":3.760301,"marketCap":1310466660},{"date":"2025-10-10","current":4.269723,"twenty":1.224952,"median":2.138047,"eighty":3.786141,"marketCap":1298644678},{"date":"2025-10-17","current":4.314422,"twenty":1.229764,"median":2.155225,"eighty":3.814266,"marketCap":1312239957},{"date":"2025-10-24","current":4.535001,"twenty":1.234933,"median":2.164052,"eighty":3.835568,"marketCap":1379329703},{"date":"2025-10-31","current":4.638975,"twenty":1.239093,"median":2.176176,"eighty":3.857322,"marketCap":1410953503},{"date":"2025-11-07","current":4.754609,"twenty":1.242148,"median":2.213665,"eighty":3.869292,"marketCap":1446123899},{"date":"2025-11-14","current":5.109286,"twenty":1.258866,"median":2.217555,"eighty":3.883156,"marketCap":1553999481},{"date":"2025-11-21","current":5.884644,"twenty":1.263971,"median":2.223043,"eighty":3.896148,"marketCap":1546066589},{"date":"2025-11-28","current":5.97189,"twenty":1.266418,"median":2.253198,"eighty":3.916721,"marketCap":1568988694},{"date":"2025-12-05","current":6.16543,"twenty":1.272576,"median":2.288039,"eighty":3.927616,"marketCap":1619837211},{"date":"2025-12-12","current":5.759765,"twenty":1.28354,"median":2.303941,"eighty":3.959083,"marketCap":1513257384},{"date":"2025-12-19","current":5.5899,"twenty":1.297695,"median":2.32558,"eighty":4.002325,"marketCap":1468628916},{"date":"2025-12-26","current":5.728474,"twenty":1.311749,"median":2.358371,"eighty":4.02426,"marketCap":1505036350},{"date":"2026-01-02","current":5.859226,"twenty":1.318045,"median":2.382723,"eighty":4.032834,"marketCap":1539388526},{"date":"2026-01-09","current":6.250362,"twenty":1.334889,"median":2.418412,"eighty":4.089355,"marketCap":1642151445},{"date":"2026-01-16","current":6.363233,"twenty":1.347591,"median":2.444592,"eighty":4.1135,"marketCap":1671805887},{"date":"2026-01-23","current":6.327472,"twenty":1.359203,"median":2.509781,"eighty":4.134786,"marketCap":1662410421},{"date":"2026-01-30","current":6.698493,"twenty":1.362906,"median":2.561225,"eighty":4.199994,"marketCap":1759888389},{"date":"2026-02-06","current":6.58227,"twenty":1.368425,"median":2.592759,"eighty":4.246318,"marketCap":1729353122}],"updateTime":1770628803829}}}