美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen Municipal High Income Opportunity Fund

10.52

-0.0292-0.28%

成交量：18.95万

成交额：199.28万

市值：11.63亿

市盈率：4.54

高：10.58

开：10.55

低：10.48

收：10.55

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Nuveen Municipal High Income Opportunity Fund

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Municipal High Income Opportunity Fund根据1940年《投资公司法》（"1940年法案"）及其修订版注册为多元化封闭式管理投资公司。NVG、NZF、NMZ、NMCO和NDMO分别于1999年7月12日、2001年3月21日、2003年10月8日、2019年4月18日和2019年11月4日成立为马萨诸塞州商业信托。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMZ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMZ\",,,,,undefined,":{"symbol":"NMZ","market":"US","secType":"STK","nameCN":"Nuveen Municipal High Income Opportunity Fund","latestPrice":10.5208,"timestamp":1747248604144,"preClose":10.55,"halted":0,"volume":189523,"delay":0,"floatShares":0,"shares":110539337,"eps":2.318212,"marketStatus":"交易中","change":-0.0292,"latestTime":"05-14 14:50:23 EDT","open":10.55,"high":10.58,"low":10.48,"amount":1992759.483415,"amplitude":0.009479,"askPrice":10.64,"askSize":200,"bidPrice":10.51,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.318212,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.55,"dividendRate":0.060832,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.55,"latestTime":"08:02 EDT","volume":1,"amount":10.55,"timestamp":1747224125942},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:05 EDT","volume":4,"amount":42.2,"timestamp":1747166711180},"volumeRatio":0.886587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMZ\",,,,,undefined,":{"symbol":"NMZ","floatShares":0,"roa":"3.03%","roe":"22.53%","lyrEps":2.318212,"volumeRatio":0.886587,"shares":110539337,"dividePrice":0.64,"high":10.58,"amplitude":0.009479,"preClose":10.55,"low":10.48,"week52Low":9.36,"pbRate":"0.93","psRate":"10.65","week52High":11.9,"institutionHeld":0,"latestPrice":10.5208,"committee":0.818182,"eps":2.318212,"divideRate":0.060832,"volume":189523,"delay":0,"ttmEps":2.318212,"open":10.55,"prevYearClose":10.81,"prevWeekClose":10.62,"prevMonthClose":10.53,"prevQuarterClose":10.91,"fiveDayClose":10.65,"twentyDayClose":10.17,"sixtyDayClose":11.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7424168,"yearFounded":2003,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0657},{"period":"3month","weight":-0.0538},{"period":"6month","weight":-0.0705},{"period":"1year","weight":-0.0028},{"period":"ytd","weight":-0.0241}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Municipal High Income Opportunity Fund根据1940年《投资公司法》（\"1940年法案\"）及其修订版注册为多元化封闭式管理投资公司。NVG、NZF、NMZ、NMCO和NDMO分别于1999年7月12日、2001年3月21日、2003年10月8日、2019年4月18日和2019年11月4日成立为马萨诸塞州商业信托。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.022661},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.004418},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.002262},{"month":4,"riseRate":0.590909,"avgChangeRate":-0.00251},{"month":5,"riseRate":0.590909,"avgChangeRate":0.00682},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.003651},{"month":7,"riseRate":0.714286,"avgChangeRate":0.00565},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00413},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.015492},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.022128},{"month":11,"riseRate":0.47619,"avgChangeRate":0.000508},{"month":12,"riseRate":0.590909,"avgChangeRate":0.003475}],"exchange":"NYSE","name":"Nuveen Municipal High Income Opportunity Fund","nameEN":"Nuveen Municipal High Income Opportunity Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NMZ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NMZ","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Municipal High Income Opportunity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NMZ","amount":0.0655,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Municipal High Income Opportunity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMZ","amount":0.0655,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Municipal High Income Opportunity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NMZ","amount":0.0655,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Municipal High Income Opportunity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NMZ","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen Municipal High Income Opportunity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.076,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.076,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.076,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.076,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMZ","date":"2025-05-13","current":4.519203,"percent":0.520325,"low":-183.600437,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"high":180.079109,"avg":11.102587,"sd":88.286499,"marketCap":1169506185},"quantilePoints":[{"date":"2020-05-15","current":7.606683,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":960217014},{"date":"2020-05-22","current":7.763071,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":979958318},{"date":"2020-05-29","current":7.938225,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1002068578},{"date":"2020-06-05","current":8.157167,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1029706403},{"date":"2020-06-12","current":8.269766,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1043920142},{"date":"2020-06-19","current":8.294788,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1047078750},{"date":"2020-06-26","current":8.313555,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1049447707},{"date":"2020-07-02","current":8.288533,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1046289098},{"date":"2020-07-10","current":-13.807519,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1060502837},{"date":"2020-07-17","current":-13.858925,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1064451098},{"date":"2020-07-24","current":-13.869206,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1065240750},{"date":"2020-07-31","current":-13.941173,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1070768315},{"date":"2020-08-07","current":-14.085109,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1081823445},{"date":"2020-08-14","current":-13.992579,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1074716576},{"date":"2020-08-21","current":-13.900049,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1067609706},{"date":"2020-08-28","current":-13.879487,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1066030402},{"date":"2020-09-04","current":-13.560773,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1041551185},{"date":"2020-09-11","current":-13.869206,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1065240750},{"date":"2020-09-18","current":-13.8178,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1061292489},{"date":"2020-09-25","current":-13.663584,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1049447707},{"date":"2020-10-02","current":-13.828081,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1062082141},{"date":"2020-10-09","current":-13.828081,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1062082141},{"date":"2020-10-16","current":-13.756114,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1056554576},{"date":"2020-10-23","current":-13.673865,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1050237359},{"date":"2020-10-30","current":-13.591616,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1043920142},{"date":"2020-11-06","current":-13.797238,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1059713185},{"date":"2020-11-13","current":-13.828081,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1062082141},{"date":"2020-11-20","current":-13.900049,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1067609706},{"date":"2020-11-27","current":-14.167358,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1088140662},{"date":"2020-12-04","current":-14.290731,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1097616488},{"date":"2020-12-11","current":-14.650569,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1125254313},{"date":"2020-12-18","current":-14.37298,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1103933705},{"date":"2020-12-24","current":-14.630007,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1123675009},{"date":"2020-12-31","current":-14.825348,"twenty":8.940629,"median":15.815432,"eighty":276.925173,"marketCap":1138678400},{"date":"2021-01-08","current":-149.595693,"twenty":8.332321,"median":15.81475,"eighty":276.925173,"marketCap":1125254313},{"date":"2021-01-15","current":-149.280755,"twenty":8.307299,"median":15.806627,"eighty":276.925173,"marketCap":1122885357},{"date":"2021-01-22","current":-150.225569,"twenty":8.288533,"median":15.798153,"eighty":276.925173,"marketCap":1129992226},{"date":"2021-01-29","current":-151.380343,"twenty":8.251,"median":15.778761,"eighty":276.925173,"marketCap":1138678400},{"date":"2021-02-05","current":-152.325158,"twenty":8.06959,"median":15.752632,"eighty":276.925173,"marketCap":1145785269},{"date":"2021-02-12","current":-154.214788,"twenty":7.956991,"median":15.720064,"eighty":276.925173,"marketCap":1159999008},{"date":"2021-02-19","current":-151.590302,"twenty":7.913203,"median":15.690452,"eighty":276.925173,"marketCap":1140257704},{"date":"2021-02-26","current":-148.755857,"twenty":7.81937,"median":15.672467,"eighty":276.925173,"marketCap":1118937096},{"date":"2021-03-05","current":-151.065405,"twenty":7.788093,"median":15.660657,"eighty":276.925173,"marketCap":1136309443},{"date":"2021-03-12","current":-160.388749,"twenty":7.725538,"median":15.645062,"eighty":276.925173,"marketCap":1206439362},{"date":"2021-03-19","current":-160.949549,"twenty":7.688005,"median":15.625225,"eighty":276.925173,"marketCap":1210657682},{"date":"2021-03-26","current":-160.725229,"twenty":7.610436,"median":15.601604,"eighty":276.423332,"marketCap":1208970354},{"date":"2021-04-01","current":-162.295469,"twenty":7.574068,"median":15.589794,"eighty":276.423332,"marketCap":1220781648},{"date":"2021-04-09","current":-164.875148,"twenty":7.548353,"median":15.554362,"eighty":276.925173,"marketCap":1240185918},{"date":"2021-04-16","current":-164.987308,"twenty":7.506596,"median":15.513026,"eighty":276.925173,"marketCap":1241029582},{"date":"2021-04-23","current":-166.333228,"twenty":7.437785,"median":15.471689,"eighty":276.925173,"marketCap":1251153548},{"date":"2021-04-30","current":-166.445388,"twenty":7.396066,"median":15.459879,"eighty":276.925173,"marketCap":1251997212},{"date":"2021-05-07","current":-169.025067,"twenty":7.39099,"median":15.400825,"eighty":276.925173,"marketCap":1271401482},{"date":"2021-05-14","current":-165.548108,"twenty":7.380837,"median":15.379613,"eighty":276.925173,"marketCap":1245247901},{"date":"2021-05-21","current":-165.660268,"twenty":7.335151,"median":15.371445,"eighty":276.925173,"marketCap":1246091565},{"date":"2021-05-28","current":-168.688587,"twenty":7.314846,"median":15.354535,"eighty":276.925173,"marketCap":1268870490},{"date":"2021-06-04","current":-168.800747,"twenty":7.299618,"median":15.350763,"eighty":276.925173,"marketCap":1269714154},{"date":"2021-06-11","current":-170.370986,"twenty":7.268887,"median":15.312685,"eighty":276.925173,"marketCap":1281525448},{"date":"2021-06-18","current":-169.810187,"twenty":7.175054,"median":15.303638,"eighty":276.925173,"marketCap":1277307129},{"date":"2021-06-25","current":-169.810187,"twenty":5.751368,"median":15.281967,"eighty":276.925173,"marketCap":1277307129},{"date":"2021-07-02","current":-183.245768,"twenty":5.081306,"median":15.253926,"eighty":276.925173,"marketCap":1378369166},{"date":"2021-07-09","current":5.587082,"twenty":-13.560773,"median":15.215264,"eighty":276.925173,"marketCap":1395265304},{"date":"2021-07-16","current":5.494498,"twenty":-13.560773,"median":15.139166,"eighty":276.925173,"marketCap":1372144273},{"date":"2021-07-23","current":5.537229,"twenty":-13.560773,"median":15.094825,"eighty":276.925173,"marketCap":1382815518},{"date":"2021-07-30","current":5.483815,"twenty":-13.560773,"median":15.037816,"eighty":276.925173,"marketCap":1369476462},{"date":"2021-08-06","current":5.483815,"twenty":-13.560773,"median":15.012132,"eighty":276.925173,"marketCap":1369476462},{"date":"2021-08-13","current":5.530107,"twenty":-13.560773,"median":14.993475,"eighty":276.925173,"marketCap":1381036977},{"date":"2021-08-20","current":5.490937,"twenty":-13.560773,"median":14.961803,"eighty":276.925173,"marketCap":1371255003},{"date":"2021-08-27","current":5.476693,"twenty":-13.560773,"median":14.936879,"eighty":276.925173,"marketCap":1367697921},{"date":"2021-09-03","current":5.423279,"twenty":-13.560773,"median":14.911128,"eighty":276.925173,"marketCap":1354358864},{"date":"2021-09-10","current":5.416158,"twenty":-13.560773,"median":14.892125,"eighty":276.925173,"marketCap":1352580324},{"date":"2021-09-17","current":5.398353,"twenty":-13.560773,"median":14.847784,"eighty":276.925173,"marketCap":1348133971},{"date":"2021-09-24","current":5.369866,"twenty":-13.560773,"median":14.803604,"eighty":276.925173,"marketCap":1341019808},{"date":"2021-10-01","current":5.245233,"twenty":-13.560773,"median":14.749254,"eighty":276.925173,"marketCap":1309895343},{"date":"2021-10-08","current":5.23099,"twenty":-9.832357,"median":14.708428,"eighty":276.423332,"marketCap":1306338261},{"date":"2021-10-15","current":5.213185,"twenty":-9.832357,"median":14.686703,"eighty":276.423332,"marketCap":1301891909},{"date":"2021-10-22","current":5.198941,"twenty":-9.832357,"median":14.654018,"eighty":276.423332,"marketCap":1298334827},{"date":"2021-10-29","current":5.238112,"twenty":-9.832357,"median":14.51238,"eighty":276.423332,"marketCap":1308116802},{"date":"2021-11-05","current":5.27016,"twenty":-9.832357,"median":14.404378,"eighty":276.423332,"marketCap":1316120236},{"date":"2021-11-12","current":5.316452,"twenty":-9.832357,"median":14.163735,"eighty":276.423332,"marketCap":1327680751},{"date":"2021-11-19","current":5.298647,"twenty":-9.832357,"median":14.109259,"eighty":276.423332,"marketCap":1323234399},{"date":"2021-11-26","current":5.266599,"twenty":-9.832357,"median":14.087468,"eighty":276.423332,"marketCap":1315230965},{"date":"2021-12-03","current":5.312891,"twenty":-9.832357,"median":14.065678,"eighty":276.423332,"marketCap":1326791481},{"date":"2021-12-10","current":5.352061,"twenty":-6.103941,"median":14.000307,"eighty":275.921491,"marketCap":1336573456},{"date":"2021-12-17","current":5.886189,"twenty":-6.103941,"median":13.967621,"eighty":275.921491,"marketCap":1469961664},{"date":"2021-12-23","current":5.905784,"twenty":-6.103941,"median":13.967621,"eighty":275.921491,"marketCap":1474855011},{"date":"2021-12-31","current":5.925378,"twenty":-6.103941,"median":13.19902,"eighty":275.921491,"marketCap":1479748359},{"date":"2022-01-07","current":8.521309,"twenty":-2.375526,"median":12.30856,"eighty":275.419649,"marketCap":1465068316},{"date":"2022-01-14","current":8.327772,"twenty":-2.375526,"median":12.291489,"eighty":275.419649,"marketCap":1431793551},{"date":"2022-01-21","current":8.043159,"twenty":-2.375526,"median":12.274417,"eighty":275.419649,"marketCap":1382860074},{"date":"2022-01-28","current":8.094389,"twenty":-2.375526,"median":12.257346,"eighty":275.419649,"marketCap":1391668100},{"date":"2022-02-04","current":7.96916,"twenty":1.35289,"median":12.257346,"eighty":274.917808,"marketCap":1370137370},{"date":"2022-02-11","current":7.974852,"twenty":1.35289,"median":12.236006,"eighty":274.917808,"marketCap":1371116039},{"date":"2022-02-18","current":7.804084,"twenty":1.35289,"median":12.197596,"eighty":274.917808,"marketCap":1341755953},{"date":"2022-02-25","current":7.701624,"twenty":1.35289,"median":12.18906,"eighty":274.917808,"marketCap":1324139901},{"date":"2022-03-04","current":7.900853,"twenty":1.35289,"median":12.171988,"eighty":274.917808,"marketCap":1358393335},{"date":"2022-03-11","current":7.713008,"twenty":1.35289,"median":12.154917,"eighty":274.917808,"marketCap":1326097240},{"date":"2022-03-18","current":7.610547,"twenty":1.35289,"median":12.137845,"eighty":274.917808,"marketCap":1308481188},{"date":"2022-03-25","current":7.399934,"twenty":1.35289,"median":12.137845,"eighty":274.917808,"marketCap":1272270415},{"date":"2022-04-01","current":7.479626,"twenty":1.35289,"median":12.12931,"eighty":274.917808,"marketCap":1285971788},{"date":"2022-04-08","current":7.177936,"twenty":1.35289,"median":12.116506,"eighty":274.917808,"marketCap":1234102302},{"date":"2022-04-14","current":6.825016,"twenty":1.35289,"median":12.112238,"eighty":274.917808,"marketCap":1173424790},{"date":"2022-04-22","current":6.887631,"twenty":1.35289,"median":12.112238,"eighty":274.917808,"marketCap":1184190155},{"date":"2022-04-29","current":6.955938,"twenty":1.35289,"median":12.103702,"eighty":274.917808,"marketCap":1195934190},{"date":"2022-05-06","current":6.881939,"twenty":1.35289,"median":12.095167,"eighty":274.917808,"marketCap":1183211485},{"date":"2022-05-13","current":6.688402,"twenty":1.35289,"median":12.095167,"eighty":274.917808,"marketCap":1149936721},{"date":"2022-05-20","current":6.50625,"twenty":1.35289,"median":12.086631,"eighty":274.917808,"marketCap":1118619295},{"date":"2022-05-27","current":7.13809,"twenty":1.35289,"median":12.069559,"eighty":274.917808,"marketCap":1227251615},{"date":"2022-06-03","current":7.135244,"twenty":1.35289,"median":12.056756,"eighty":274.917808,"marketCap":1226762280},{"date":"2022-06-10","current":6.847785,"twenty":1.35289,"median":12.043952,"eighty":274.917808,"marketCap":1177339468},{"date":"2022-06-17","current":6.278559,"twenty":1.35289,"median":12.02688,"eighty":274.917808,"marketCap":1079472513},{"date":"2022-06-24","current":6.500557,"twenty":-2.375526,"median":12.001273,"eighty":275.419649,"marketCap":1117640626},{"date":"2022-07-01","current":6.790862,"twenty":-2.375526,"median":11.915916,"eighty":275.419649,"marketCap":1167552773},{"date":"2022-07-08","current":-7.271713,"twenty":-9.787337,"median":8.538385,"eighty":23.131266,"marketCap":1172446120},{"date":"2022-07-15","current":-7.829598,"twenty":-10.122068,"median":8.458694,"eighty":22.899583,"marketCap":1262396051},{"date":"2022-07-22","current":-7.809892,"twenty":-10.122068,"median":8.31981,"eighty":22.812283,"marketCap":1259218880},{"date":"2022-07-29","current":-8.112041,"twenty":-10.291534,"median":8.294788,"eighty":22.090375,"marketCap":1307935506},{"date":"2022-08-05","current":-8.105473,"twenty":-10.354591,"median":8.269766,"eighty":21.915775,"marketCap":1306876449},{"date":"2022-08-12","current":-8.164589,"twenty":-10.354591,"median":8.232233,"eighty":21.882197,"marketCap":1316407962},{"date":"2022-08-19","current":-7.937977,"twenty":-10.354591,"median":8.117158,"eighty":21.841905,"marketCap":1279870493},{"date":"2022-08-26","current":-7.836166,"twenty":-10.354591,"median":8.083005,"eighty":21.694165,"marketCap":1263455108},{"date":"2022-09-02","current":-7.625975,"twenty":-10.354591,"median":8.048851,"eighty":21.609657,"marketCap":1229565281},{"date":"2022-09-09","current":-7.494606,"twenty":-10.354591,"median":8.02039,"eighty":21.517511,"marketCap":1208384139},{"date":"2022-09-16","current":-7.31069,"twenty":-10.354591,"median":7.969502,"eighty":21.294598,"marketCap":1178730541},{"date":"2022-09-23","current":-7.080794,"twenty":-10.354591,"median":7.938225,"eighty":21.237517,"marketCap":1141663543},{"date":"2022-09-30","current":-6.752371,"twenty":-10.354591,"median":7.900853,"eighty":21.187151,"marketCap":1088710688},{"date":"2022-10-07","current":-6.680118,"twenty":-10.354591,"median":7.863159,"eighty":21.136786,"marketCap":1077061060},{"date":"2022-10-14","current":-6.594728,"twenty":-10.354591,"median":7.804084,"eighty":21.119997,"marketCap":1063293318},{"date":"2022-10-21","current":-6.581591,"twenty":-10.354591,"median":7.7927,"eighty":21.08642,"marketCap":1061175204},{"date":"2022-10-28","current":-6.476496,"twenty":-10.354591,"median":7.75056,"eighty":21.052843,"marketCap":1044230290},{"date":"2022-11-04","current":-6.561886,"twenty":-10.354591,"median":7.725538,"eighty":21.019266,"marketCap":1057998032},{"date":"2022-11-11","current":-6.844329,"twenty":-10.354591,"median":7.701624,"eighty":20.985689,"marketCap":1103537487},{"date":"2022-11-18","current":-6.975698,"twenty":-10.354591,"median":7.656085,"eighty":20.935323,"marketCap":1124718629},{"date":"2022-11-25","current":-7.212163,"twenty":-10.354591,"median":7.631705,"eighty":20.918534,"marketCap":1162844684},{"date":"2022-12-02","current":-7.376374,"twenty":-10.354591,"median":7.604855,"eighty":20.901746,"marketCap":1189321112},{"date":"2022-12-09","current":-7.2253,"twenty":-10.354591,"median":7.573734,"eighty":20.858096,"marketCap":1164962799},{"date":"2022-12-16","current":-7.080794,"twenty":-10.354591,"median":7.553429,"eighty":20.817803,"marketCap":1141663543},{"date":"2022-12-23","current":-6.877172,"twenty":-10.354591,"median":7.533124,"eighty":20.774153,"marketCap":1108832773},{"date":"2022-12-30","current":-6.791782,"twenty":-10.354591,"median":7.502395,"eighty":20.673421,"marketCap":1095065031},{"date":"2023-01-06","current":-6.890309,"twenty":-10.354591,"median":7.477286,"eighty":16.621411,"marketCap":1110950887},{"date":"2023-01-13","current":-2.838171,"twenty":-10.354591,"median":7.412763,"eighty":16.608742,"marketCap":1131072972},{"date":"2023-01-20","current":-2.893977,"twenty":-10.354591,"median":7.401142,"eighty":16.570735,"marketCap":1153313171},{"date":"2023-01-27","current":-2.904607,"twenty":-10.354591,"median":7.396066,"eighty":16.545398,"marketCap":1157549399},{"date":"2023-02-03","current":-2.949784,"twenty":-10.354591,"median":7.385914,"eighty":16.532729,"marketCap":1175553369},{"date":"2023-02-10","current":-2.883348,"twenty":-10.354591,"median":7.377165,"eighty":16.413643,"marketCap":1149076942},{"date":"2023-02-17","current":-2.771734,"twenty":-10.354591,"median":7.335151,"eighty":16.342698,"marketCap":1104596544},{"date":"2023-02-24","current":-2.753132,"twenty":-10.354591,"median":7.319923,"eighty":16.259084,"marketCap":1097183145},{"date":"2023-03-03","current":-2.73453,"twenty":-10.354591,"median":7.300164,"eighty":16.208409,"marketCap":1089769745},{"date":"2023-03-10","current":-2.737187,"twenty":-10.354591,"median":7.284389,"eighty":16.104525,"marketCap":1090828802},{"date":"2023-03-17","current":-2.769077,"twenty":-10.354591,"median":7.246243,"eighty":16.005709,"marketCap":1103537487},{"date":"2023-03-24","current":-2.73453,"twenty":-10.354591,"median":7.177936,"eighty":15.876487,"marketCap":1089769745},{"date":"2023-03-31","current":-2.87006,"twenty":-9.285863,"median":7.095398,"eighty":15.848616,"marketCap":1143781657},{"date":"2023-04-06","current":-2.90195,"twenty":-10.354591,"median":7.058398,"eighty":15.618045,"marketCap":1156490342},{"date":"2023-04-14","current":-2.931182,"twenty":-11.423318,"median":6.992938,"eighty":15.139166,"marketCap":1168139970},{"date":"2023-04-21","current":-2.808939,"twenty":-11.423318,"median":6.938861,"eighty":15.096092,"marketCap":1119423344},{"date":"2023-04-28","current":-2.872718,"twenty":-11.423318,"median":6.884785,"eighty":15.037816,"marketCap":1144840714},{"date":"2023-05-05","current":-2.766419,"twenty":-11.423318,"median":6.850631,"eighty":14.999809,"marketCap":1102478430},{"date":"2023-05-12","current":-2.782364,"twenty":-11.423318,"median":6.796555,"eighty":14.982073,"marketCap":1108832773},{"date":"2023-05-19","current":-2.755789,"twenty":-11.423318,"median":6.704665,"eighty":14.944067,"marketCap":1098242202},{"date":"2023-05-26","current":-2.689353,"twenty":-12.492046,"median":6.585941,"eighty":14.911128,"marketCap":1071765775},{"date":"2023-06-02","current":-2.816911,"twenty":-12.492046,"median":6.529019,"eighty":14.895925,"marketCap":1122600515},{"date":"2023-06-09","current":-2.840828,"twenty":-12.492046,"median":6.472096,"eighty":14.84525,"marketCap":1132132029},{"date":"2023-06-16","current":-2.867403,"twenty":-12.492046,"median":6.369635,"eighty":14.771772,"marketCap":1142722600},{"date":"2023-06-23","current":-2.832856,"twenty":-13.560773,"median":5.935175,"eighty":14.708428,"marketCap":1128954857},{"date":"2023-06-30","current":-2.822226,"twenty":-13.566942,"median":5.917541,"eighty":14.470256,"marketCap":1124718629},{"date":"2023-07-07","current":-2.926289,"twenty":-13.566942,"median":5.890108,"eighty":12.364896,"marketCap":1166190005},{"date":"2023-07-14","current":-2.9568,"twenty":-13.566942,"median":5.854838,"eighty":12.300025,"marketCap":1178349332},{"date":"2023-07-21","current":-2.929063,"twenty":-13.566942,"median":5.587082,"eighty":12.28466,"marketCap":1167295398},{"date":"2023-07-28","current":-36.989949,"twenty":-13.624515,"median":5.555033,"eighty":12.265882,"marketCap":1157346858},{"date":"2023-08-04","current":-36.707314,"twenty":-13.706764,"median":5.537229,"eighty":12.257346,"marketCap":1148503711},{"date":"2023-08-11","current":-36.742643,"twenty":-13.72527,"median":5.522985,"eighty":12.241981,"marketCap":1149609104},{"date":"2023-08-18","current":-36.000724,"twenty":-13.75817,"median":5.515863,"eighty":12.206131,"marketCap":1126395844},{"date":"2023-08-25","current":-35.576771,"twenty":-13.778732,"median":5.498059,"eighty":12.18906,"marketCap":1113131123},{"date":"2023-09-01","current":-35.6121,"twenty":-13.797238,"median":5.490937,"eighty":12.171988,"marketCap":1114236516},{"date":"2023-09-08","current":-35.364794,"twenty":-13.807519,"median":5.476693,"eighty":12.163453,"marketCap":1106498763},{"date":"2023-09-15","current":-35.223476,"twenty":-13.8178,"median":5.46601,"eighty":12.146381,"marketCap":1102077189},{"date":"2023-09-22","current":-34.375569,"twenty":-13.828081,"median":5.423279,"eighty":12.137845,"marketCap":1075547749},{"date":"2023-09-29","current":-32.467778,"twenty":-13.838362,"median":5.401914,"eighty":12.131017,"marketCap":1015856507},{"date":"2023-10-06","current":-31.584541,"twenty":-13.848643,"median":5.380548,"eighty":12.120774,"marketCap":988221672},{"date":"2023-10-13","current":-31.973165,"twenty":-13.858925,"median":5.337817,"eighty":12.112238,"marketCap":1000380999},{"date":"2023-10-20","current":-30.383339,"twenty":-13.869206,"median":5.316452,"eighty":12.112238,"marketCap":950638298},{"date":"2023-10-27","current":-29.570762,"twenty":-13.869206,"median":5.31111,"eighty":12.103702,"marketCap":925214250},{"date":"2023-11-03","current":-31.195917,"twenty":-13.879487,"median":5.298647,"eighty":12.101995,"marketCap":976062345},{"date":"2023-11-10","current":-32.503107,"twenty":-13.900049,"median":5.293306,"eighty":12.095167,"marketCap":1016961900},{"date":"2023-11-17","current":-33.986945,"twenty":-13.928836,"median":5.277282,"eighty":12.086631,"marketCap":1063388421},{"date":"2023-11-24","current":-34.198922,"twenty":-13.951454,"median":5.27194,"eighty":12.076388,"marketCap":1070020782},{"date":"2023-12-01","current":-34.092933,"twenty":-13.982298,"median":5.254907,"eighty":12.061024,"marketCap":1066704602},{"date":"2023-12-08","current":-35.011499,"twenty":-14.072772,"median":5.245233,"eighty":12.043952,"marketCap":1095444829},{"date":"2023-12-15","current":-35.506112,"twenty":-14.148852,"median":5.23099,"eighty":12.032002,"marketCap":1110920336},{"date":"2023-12-22","current":-35.117488,"twenty":-14.261944,"median":5.213185,"eighty":12.018345,"marketCap":1098761009},{"date":"2023-12-29","current":-34.799522,"twenty":-14.360643,"median":5.198941,"eighty":11.99103,"marketCap":1088812469},{"date":"2024-01-05","current":-34.94084,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1093234042},{"date":"2024-01-12","current":149.608871,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1085496289},{"date":"2024-01-19","current":146.257145,"twenty":-14.391486,"median":5.174015,"eighty":11.729836,"marketCap":1061177635},{"date":"2024-01-26","current":147.323603,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1068915388},{"date":"2024-02-02","current":153.570002,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1114236516},{"date":"2024-02-09","current":152.960597,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1109814943},{"date":"2024-02-16","current":156.921728,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1138555171},{"date":"2024-02-23","current":157.378782,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1141871351},{"date":"2024-03-01","current":158.597591,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1150714498},{"date":"2024-03-08","current":161.796966,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1173927758},{"date":"2024-03-15","current":157.988186,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1146292924},{"date":"2024-03-22","current":160.425806,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1163979218},{"date":"2024-03-28","current":161.492264,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1171716972},{"date":"2024-04-05","current":158.902294,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1152925284},{"date":"2024-04-12","current":158.749942,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1151819891},{"date":"2024-04-19","current":155.702919,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1129712024},{"date":"2024-04-26","current":155.702919,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1129712024},{"date":"2024-05-03","current":157.988186,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1146292924},{"date":"2024-05-10","current":163.015776,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1182770905},{"date":"2024-05-17","current":161.187562,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1169506185},{"date":"2024-05-24","current":157.531133,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1142976744},{"date":"2024-05-31","current":154.331758,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1119763483},{"date":"2024-06-07","current":162.711073,"twenty":-14.383261,"median":5.181137,"eighty":11.900552,"marketCap":1180560119},{"date":"2024-06-14","current":165.301044,"twenty":-14.383261,"median":5.177576,"eighty":11.839094,"marketCap":1199351806},{"date":"2024-06-21","current":164.996341,"twenty":-14.391486,"median":5.174015,"eighty":11.729836,"marketCap":1197141019},{"date":"2024-06-28","current":164.539288,"twenty":-14.41616,"median":5.166893,"eighty":8.53497,"marketCap":1193824839},{"date":"2024-07-05","current":164.386937,"twenty":-14.41616,"median":5.166893,"eighty":8.53497,"marketCap":1192719446},{"date":"2024-07-12","current":164.996341,"twenty":-14.41616,"median":5.166893,"eighty":8.53497,"marketCap":1197141019},{"date":"2024-07-15","current":165.605746,"twenty":-14.41616,"median":5.166893,"eighty":8.53497,"marketCap":1201562593},{"date":"2024-08-02","current":164.082234,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1190508659},{"date":"2024-08-09","current":165.605746,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1201562593},{"date":"2024-08-16","current":166.367502,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1207089560},{"date":"2024-08-23","current":170.633335,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1238040574},{"date":"2024-08-30","current":173.985062,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1262359228},{"date":"2024-09-06","current":176.422681,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1280045522},{"date":"2024-09-13","current":180.079109,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1306574963},{"date":"2024-09-20","current":175.813276,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1275623948},{"date":"2024-09-27","current":175.660925,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1274518555},{"date":"2024-10-04","current":178.555597,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1295521029},{"date":"2024-10-11","current":175.965627,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1276729342},{"date":"2024-10-18","current":175.356222,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1272307768},{"date":"2024-10-25","current":169.109823,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1226986640},{"date":"2024-10-31","current":168.348068,"twenty":-14.444947,"median":-2.717256,"eighty":8.316057,"marketCap":1221459673},{"date":"2024-11-08","current":169.566877,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1230302820},{"date":"2024-11-15","current":172.918603,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1254621474},{"date":"2024-11-22","current":169.871579,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1232513607},{"date":"2024-11-29","current":174.899169,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1268991588},{"date":"2024-12-06","current":174.289764,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1264570015},{"date":"2024-12-13","current":174.594467,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1266780802},{"date":"2024-12-20","current":165.453395,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1200457199},{"date":"2024-12-27","current":164.234585,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1191614052},{"date":"2025-01-03","current":166.824556,"twenty":-14.455229,"median":-2.718585,"eighty":8.313555,"marketCap":1210405740},{"date":"2025-01-10","current":4.711419,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1219248887},{"date":"2025-01-17","current":4.668704,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1208194953},{"date":"2025-01-24","current":4.737048,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1225881247},{"date":"2025-01-31","current":4.766948,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1233619000},{"date":"2025-02-07","current":4.809662,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1244672934},{"date":"2025-02-14","current":4.758405,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1231408214},{"date":"2025-02-21","current":4.766948,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1233619000},{"date":"2025-02-28","current":4.779762,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1236935181},{"date":"2025-03-07","current":4.779762,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1236935181},{"date":"2025-03-14","current":4.732776,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1224775853},{"date":"2025-03-21","current":4.702876,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1217038100},{"date":"2025-03-28","current":4.630261,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1198246413},{"date":"2025-04-04","current":4.681519,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1211511133},{"date":"2025-04-11","current":4.164672,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1077758535},{"date":"2025-04-17","current":4.391059,"twenty":-14.46551,"median":-2.718585,"eighty":8.307299,"marketCap":1136344384},{"date":"2025-04-25","current":4.42096,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1144082137},{"date":"2025-05-02","current":4.527746,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1171716972},{"date":"2025-05-09","current":4.54056,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1175033152},{"date":"2025-05-13","current":4.519203,"twenty":-14.475791,"median":-2.718585,"eighty":8.307299,"marketCap":1169506185}],"updateTime":1747248088641}}}