美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nano-X Imaging Ltd.

2.40

+0.03001.27%

成交量：52.09万

成交额：126.83万

市值：1.57亿

市盈率：-2.72

高：2.50

开：2.41

低：2.36

收：2.37

52周最高：7.60

52周最低：2.27

股本：6,538.29万

流通股本：6,116.34万

量比：0.30

换手率：0.85%

股息：- -

股息率：- -

每股收益(TTM):-0.8834

每股收益(LYR):-0.9121

净资产收益率：-34.75%

总资产收益率：-20.04%

市净率：1.00

市盈率(LYR):-2.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NNOX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NNOX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNOX\",,,,,undefined,":{"symbol":"NNOX","market":"US","secType":"STK","nameCN":"Nano-X Imaging Ltd.","latestPrice":2.4,"timestamp":1770755327354,"preClose":2.37,"halted":0,"volume":520895,"delay":0,"changeRate":0.012658227848101182,"floatShares":61163444,"shares":65382892,"eps":-0.883447,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 15:28:47 EST","open":2.41,"high":2.5,"low":2.3614,"amount":1268260.9255665,"amplitude":0.058481,"askPrice":2.41,"askSize":745,"bidPrice":2.4,"bidSize":2278,"shortable":3,"etf":0,"ttmEps":-0.883447,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1597982400000,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.37,"latestTime":"09:29 EST","volume":3343,"amount":8101.618088200001,"timestamp":1770733799910,"change":0.04,"changeRate":0.016878,"amplitude":0.021097},"postHourTrading":{"tag":"盘后","latestPrice":2.3993,"preClose":2.37,"latestTime":"19:53 EST","volume":8543,"amount":20350.5583,"timestamp":1770684786677,"change":0.0293,"changeRate":0.012363,"amplitude":0.016962},"volumeRatio":0.29922,"impliedVol":0.9263,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNOX\",,,,,undefined,":{"symbol":"NNOX","floatShares":61163444,"roa":"-20.04%","roe":"-34.75%","lyrEps":-0.912106,"volumeRatio":0.29922,"shares":65382892,"dividePrice":0,"high":2.5,"amplitude":0.058481,"preClose":2.37,"low":2.3614,"week52Low":2.265,"pbRate":"1.00","psRate":"12.76","week52High":7.6,"institutionHeld":0,"latestPrice":2.4,"committee":0.507112,"eps":-0.883447,"divideRate":0,"volume":520895,"delay":0,"ttmEps":-0.883447,"open":2.41,"prevYearClose":2.8,"prevWeekClose":2.44,"prevMonthClose":2.73,"prevQuarterClose":2.8,"fiveDayClose":2.55,"twentyDayClose":3,"sixtyDayClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"NNOX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-08-12","symbol":"NNOX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2025-05-22","symbol":"NNOX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-31","symbol":"NNOX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-21","symbol":"NNOX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNOX","date":"2026-02-09","current":-2.722291,"percent":0.985234,"low":-86.152733,"twenty":-10.932264,"median":-7.205888,"eighty":-4.617906,"high":-2.832684,"avg":-10.584571,"sd":10.281314,"marketCap":168870989},"quantilePoints":[{"date":"2021-02-12","current":-69.525476,"twenty":-59.100445,"median":-48.255038,"eighty":-38.404574,"marketCap":3049526443},{"date":"2021-02-19","current":-59.75092,"twenty":-60.204605,"median":-48.423909,"eighty":-38.487061,"marketCap":2620794835},{"date":"2021-02-26","current":-47.58002,"twenty":-59.652407,"median":-48.771531,"eighty":-38.571759,"marketCap":2086954831},{"date":"2021-03-05","current":-41.46543,"twenty":-59.179401,"median":-48.255175,"eighty":-38.571759,"marketCap":1816807817},{"date":"2021-03-12","current":-46.263257,"twenty":-58.804084,"median":-48.133662,"eighty":-38.743366,"marketCap":2027024606},{"date":"2021-03-19","current":-50.619179,"twenty":-58.519294,"median":-48.255175,"eighty":-38.763794,"marketCap":2217879323},{"date":"2021-03-26","current":-41.570646,"twenty":-58.176331,"median":-48.223374,"eighty":-38.798385,"marketCap":1821417835},{"date":"2021-04-01","current":-43.485568,"twenty":-57.553526,"median":-48.06736,"eighty":-38.809029,"marketCap":1905320150},{"date":"2021-04-09","current":-41.32865,"twenty":-56.387631,"median":-47.86172,"eighty":-38.995291,"marketCap":1810814795},{"date":"2021-04-16","current":-35.436582,"twenty":-56.202554,"median":-47.100758,"eighty":-38.740255,"marketCap":1552653826},{"date":"2021-04-23","current":-35.615448,"twenty":-56.191999,"median":-46.831601,"eighty":-38.356678,"marketCap":1560490856},{"date":"2021-04-30","current":-35.299802,"twenty":-56.089739,"median":-46.732895,"eighty":-38.035405,"marketCap":1546660804},{"date":"2021-05-07","current":-30.60719,"twenty":-55.549515,"median":-46.442123,"eighty":-37.514363,"marketCap":1341054032},{"date":"2021-05-14","current":-21.23411,"twenty":-55.495404,"median":-46.314487,"eighty":-37.302267,"marketCap":1042807129},{"date":"2021-05-21","current":-22.183878,"twenty":-55.36875,"median":-46.143808,"eighty":-35.983702,"marketCap":1089450259},{"date":"2021-05-28","current":-24.228788,"twenty":-54.759958,"median":-45.441288,"eighty":-35.598496,"marketCap":1189875775},{"date":"2021-06-04","current":-26.67105,"twenty":-54.647498,"median":-45.118589,"eighty":-35.453203,"marketCap":1309815253},{"date":"2021-06-11","current":-28.754725,"twenty":-54.524065,"median":-43.8433,"eighty":-34.889461,"marketCap":1412144569},{"date":"2021-06-18","current":-29.084237,"twenty":-54.485787,"median":-43.548697,"eighty":-33.421562,"marketCap":1428326880},{"date":"2021-06-25","current":-30.673646,"twenty":-54.40057,"median":-42.307154,"eighty":-31.940869,"marketCap":1506382731},{"date":"2021-07-02","current":-29.539738,"twenty":-54.354918,"median":-42.128288,"eighty":-31.758719,"marketCap":1450696544},{"date":"2021-07-09","current":-30.237527,"twenty":-54.339849,"median":-41.802151,"eighty":-31.061306,"marketCap":1484964967},{"date":"2021-07-16","current":-25.256089,"twenty":-53.487644,"median":-41.46543,"eighty":-30.647064,"marketCap":1240326507},{"date":"2021-07-23","current":-26.99087,"twenty":-52.876482,"median":-41.260977,"eighty":-29.706432,"marketCap":1325521613},{"date":"2021-07-30","current":-27.475445,"twenty":-52.669586,"median":-40.897824,"eighty":-29.535862,"marketCap":1349319128},{"date":"2021-08-06","current":-29.123003,"twenty":-52.481768,"median":-40.431109,"eighty":-29.111373,"marketCap":1430230681},{"date":"2021-08-13","current":-23.092145,"twenty":-52.333815,"median":-39.671506,"eighty":-28.896221,"marketCap":1300618885},{"date":"2021-08-20","current":-19.168434,"twenty":-51.898851,"median":-39.399951,"eighty":-28.351558,"marketCap":1079623694},{"date":"2021-08-27","current":-20.824546,"twenty":-51.597573,"median":-38.809029,"eighty":-28.020305,"marketCap":1172900885},{"date":"2021-09-03","current":-21.291654,"twenty":-51.446842,"median":-38.748033,"eighty":-27.729363,"marketCap":1199209836},{"date":"2021-09-10","current":-19.635542,"twenty":-51.35663,"median":-38.503027,"eighty":-27.487075,"marketCap":1105932645},{"date":"2021-09-17","current":-20.663181,"twenty":-51.233637,"median":-38.356678,"eighty":-27.041266,"marketCap":1163812338},{"date":"2021-09-24","current":-20.603731,"twenty":-50.928433,"median":-38.21042,"eighty":-26.828052,"marketCap":1160463926},{"date":"2021-10-01","current":-19.434007,"twenty":-50.695161,"median":-37.919668,"eighty":-25.816258,"marketCap":1094581573},{"date":"2021-10-08","current":-18.626735,"twenty":-50.662309,"median":-37.638103,"eighty":-24.616448,"marketCap":1049113602},{"date":"2021-10-15","current":-19.315041,"twenty":-50.594244,"median":-37.385454,"eighty":-23.26381,"marketCap":1087881030},{"date":"2021-10-22","current":-19.323538,"twenty":-50.509373,"median":-37.01125,"eighty":-22.784752,"marketCap":1088359640},{"date":"2021-10-29","current":-19.24706,"twenty":-50.367057,"median":-36.174751,"eighty":-22.158116,"marketCap":1084052148},{"date":"2021-11-05","current":-23.230655,"twenty":-50.107559,"median":-35.841662,"eighty":-21.926921,"marketCap":1308420198},{"date":"2021-11-12","current":-21.897268,"twenty":-49.875849,"median":-35.598496,"eighty":-21.829452,"marketCap":1233319838},{"date":"2021-11-19","current":-16.6839,"twenty":-49.86169,"median":-35.463487,"eighty":-21.390592,"marketCap":979945571},{"date":"2021-11-26","current":-17.731044,"twenty":-49.83916,"median":-35.386577,"eighty":-21.293521,"marketCap":1041450593},{"date":"2021-12-03","current":-14.026444,"twenty":-49.788101,"median":-34.963112,"eighty":-20.912368,"marketCap":823857194},{"date":"2021-12-10","current":-14.712807,"twenty":-49.690621,"median":-34.292018,"eighty":-20.682471,"marketCap":864171410},{"date":"2021-12-17","current":-16.595905,"twenty":-49.657229,"median":-32.974539,"eighty":-20.596937,"marketCap":974777081},{"date":"2021-12-23","current":-15.715953,"twenty":-49.567024,"median":-32.038121,"eighty":-20.527295,"marketCap":923092188},{"date":"2021-12-31","current":-12.79451,"twenty":-48.96031,"median":-31.937032,"eighty":-20.238537,"marketCap":751498344},{"date":"2022-01-07","current":-11.412985,"twenty":-48.96031,"median":-31.875393,"eighty":-20.111144,"marketCap":670353062},{"date":"2022-01-14","current":-10.339442,"twenty":-48.880484,"median":-31.12359,"eighty":-19.901375,"marketCap":607297492},{"date":"2022-01-21","current":-9.899466,"twenty":-48.773171,"median":-30.997332,"eighty":-19.637468,"marketCap":581455046},{"date":"2022-01-28","current":-9.107509,"twenty":-48.679331,"median":-30.673646,"eighty":-19.415312,"marketCap":534938642},{"date":"2022-02-04","current":-9.714676,"twenty":-48.471643,"median":-30.310213,"eighty":-19.313341,"marketCap":570601218},{"date":"2022-02-11","current":-9.125108,"twenty":-48.288922,"median":-29.636653,"eighty":-19.24706,"marketCap":535972340},{"date":"2022-02-18","current":-8.658733,"twenty":-48.255065,"median":-29.54943,"eighty":-19.167164,"marketCap":508579347},{"date":"2022-02-25","current":-8.755528,"twenty":-48.217042,"median":-29.360445,"eighty":-19.048658,"marketCap":514264685},{"date":"2022-03-04","current":-8.667533,"twenty":-48.122052,"median":-29.132695,"eighty":-18.703957,"marketCap":509096196},{"date":"2022-03-11","current":-7.998769,"twenty":-48.06571,"median":-29.089083,"eighty":-18.236901,"marketCap":469815677},{"date":"2022-03-18","current":-8.676332,"twenty":-47.940676,"median":-28.861332,"eighty":-17.685286,"marketCap":509613044},{"date":"2022-03-25","current":-8.148361,"twenty":-47.6927,"median":-28.570587,"eighty":-16.710299,"marketCap":478602109},{"date":"2022-04-01","current":-9.009321,"twenty":-47.296242,"median":-28.212001,"eighty":-16.159448,"marketCap":556757990},{"date":"2022-04-08","current":-10.006631,"twenty":-47.099499,"median":-28.018415,"eighty":-15.624437,"marketCap":618389805},{"date":"2022-04-14","current":-9.688162,"twenty":-47.04979,"median":-27.761345,"eighty":-15.39037,"marketCap":598709057},{"date":"2022-04-22","current":-8.422667,"twenty":-46.922312,"median":-27.717733,"eighty":-14.573774,"marketCap":520503982},{"date":"2022-04-29","current":-7.701921,"twenty":-46.826279,"median":-27.489982,"eighty":-14.044043,"marketCap":475963342},{"date":"2022-05-06","current":-7.718683,"twenty":-46.791021,"median":-27.359147,"eighty":-13.452715,"marketCap":476999171},{"date":"2022-05-13","current":-8.12096,"twenty":-46.736337,"median":-26.976332,"eighty":-11.717448,"marketCap":501859063},{"date":"2022-05-20","current":-8.56514,"twenty":-46.682224,"median":-26.874572,"eighty":-11.055903,"marketCap":529308527},{"date":"2022-05-27","current":-7.641236,"twenty":-46.55607,"median":-26.641976,"eighty":-10.440979,"marketCap":540594552},{"date":"2022-06-03","current":-7.02287,"twenty":-46.43487,"median":-25.827888,"eighty":-10.176277,"marketCap":496847016},{"date":"2022-06-10","current":-7.383584,"twenty":-46.39783,"median":-25.256089,"eighty":-9.991295,"marketCap":522366412},{"date":"2022-06-17","current":-7.582344,"twenty":-46.345224,"median":-24.416127,"eighty":-9.714676,"marketCap":536428120},{"date":"2022-06-24","current":-8.671846,"twenty":-46.263257,"median":-24.068621,"eighty":-9.637878,"marketCap":613507112},{"date":"2022-07-01","current":-8.00195,"twenty":-46.230661,"median":-23.521307,"eighty":-9.45069,"marketCap":566113948},{"date":"2022-07-08","current":-9.268128,"twenty":-46.161179,"median":-23.092145,"eighty":-9.325879,"marketCap":655692236},{"date":"2022-07-15","current":-9.165067,"twenty":-45.806045,"median":-23.002504,"eighty":-9.243086,"marketCap":648400980},{"date":"2022-07-22","current":-9.37855,"twenty":-45.587822,"median":-22.909525,"eighty":-9.233693,"marketCap":663504296},{"date":"2022-07-29","current":-8.863245,"twenty":-45.373435,"median":-22.215165,"eighty":-9.233693,"marketCap":627048016},{"date":"2022-08-05","current":-10.342907,"twenty":-45.26819,"median":-22.140942,"eighty":-9.233693,"marketCap":731729620},{"date":"2022-08-12","current":-11.277817,"twenty":-45.03783,"median":-21.840755,"eighty":-9.243086,"marketCap":797871728},{"date":"2022-08-19","current":-9.812701,"twenty":-44.33337,"median":-21.686277,"eighty":-9.263299,"marketCap":753458424},{"date":"2022-08-26","current":-9.567893,"twenty":-43.908783,"median":-21.363844,"eighty":-9.291685,"marketCap":734661124},{"date":"2022-09-02","current":-8.969475,"twenty":-43.758518,"median":-21.291654,"eighty":-9.210214,"marketCap":688712169},{"date":"2022-09-09","current":-8.248653,"twenty":-43.662024,"median":-21.215218,"eighty":-9.135832,"marketCap":633364565},{"date":"2022-09-16","current":-8.46626,"twenty":-43.536071,"median":-20.864572,"eighty":-9.104031,"marketCap":650073276},{"date":"2022-09-23","current":-7.011015,"twenty":-43.29618,"median":-20.759632,"eighty":-9.062051,"marketCap":538333773},{"date":"2022-09-30","current":-7.799839,"twenty":-42.652261,"median":-20.627575,"eighty":-8.980796,"marketCap":598902849},{"date":"2022-10-07","current":-7.772638,"twenty":-42.267805,"median":-20.595238,"eighty":-8.919311,"marketCap":596814261},{"date":"2022-10-14","current":-7.779439,"twenty":-42.198853,"median":-20.531541,"eighty":-8.839444,"marketCap":597336408},{"date":"2022-10-21","current":-8.010646,"twenty":-42.119871,"median":-20.314973,"eighty":-8.787446,"marketCap":615089413},{"date":"2022-10-28","current":-9.11908,"twenty":-42.035736,"median":-20.221551,"eighty":-8.754064,"marketCap":700199408},{"date":"2022-11-04","current":-9.010276,"twenty":-41.762163,"median":-20.122312,"eighty":-8.765573,"marketCap":691845053},{"date":"2022-11-11","current":-8.74292,"twenty":-41.583272,"median":-20.001744,"eighty":-8.748289,"marketCap":720775030},{"date":"2022-11-18","current":-7.164249,"twenty":-41.507516,"median":-19.901375,"eighty":-8.697451,"marketCap":590627835},{"date":"2022-11-25","current":-6.783846,"twenty":-41.410718,"median":-19.748418,"eighty":-8.669258,"marketCap":559267065},{"date":"2022-12-02","current":-6.764826,"twenty":-41.324441,"median":-19.628248,"eighty":-8.584583,"marketCap":557699026},{"date":"2022-12-09","current":-5.991341,"twenty":-41.272407,"median":-19.434007,"eighty":-8.528158,"marketCap":493932127},{"date":"2022-12-16","current":-6.042061,"twenty":-41.182539,"median":-19.326669,"eighty":-8.507893,"marketCap":498113563},{"date":"2022-12-23","current":-5.084715,"twenty":-41.049495,"median":-19.306543,"eighty":-8.4785,"marketCap":419188959},{"date":"2022-12-30","current":-4.678952,"twenty":-40.897712,"median":-19.261855,"eighty":-8.421777,"marketCap":385737471},{"date":"2023-01-06","current":-4.716992,"twenty":-40.897266,"median":-19.24706,"eighty":-8.406832,"marketCap":388873548},{"date":"2023-01-13","current":-5.748697,"twenty":-40.802572,"median":-19.178817,"eighty":-8.380763,"marketCap":473928307},{"date":"2023-01-20","current":-5.92189,"twenty":-40.20823,"median":-19.14084,"eighty":-8.317906,"marketCap":488206564},{"date":"2023-01-27","current":-6.155036,"twenty":-39.951602,"median":-19.009127,"eighty":-8.289037,"marketCap":507427295},{"date":"2023-02-03","current":-6.58802,"twenty":-39.722123,"median":-18.762697,"eighty":-8.244904,"marketCap":543122938},{"date":"2023-02-10","current":-5.262422,"twenty":-39.608018,"median":-18.626735,"eighty":-8.182977,"marketCap":433839354},{"date":"2023-02-17","current":-5.315713,"twenty":-39.533968,"median":-18.230791,"eighty":-8.12934,"marketCap":438232664},{"date":"2023-02-24","current":-4.709535,"twenty":-39.376056,"median":-18.021428,"eighty":-8.082728,"marketCap":388258764},{"date":"2023-03-03","current":-4.702874,"twenty":-39.109366,"median":-17.61665,"eighty":-8.033306,"marketCap":387709600},{"date":"2023-03-10","current":-3.4446,"twenty":-38.883534,"median":-17.137076,"eighty":-8.007168,"marketCap":362520079},{"date":"2023-03-17","current":-3.502185,"twenty":-38.801046,"median":-16.595905,"eighty":-7.967335,"marketCap":368580445},{"date":"2023-03-24","current":-2.983924,"twenty":-38.771776,"median":-16.111931,"eighty":-7.944589,"marketCap":314037150},{"date":"2023-03-31","current":-3.020569,"twenty":-38.746477,"median":-15.698353,"eighty":-7.901843,"marketCap":317893747},{"date":"2023-04-06","current":-2.842581,"twenty":-38.656007,"median":-15.566361,"eighty":-7.779315,"marketCap":299161706},{"date":"2023-04-14","current":-3.570239,"twenty":-38.518992,"median":-15.443167,"eighty":-7.769702,"marketCap":375742696},{"date":"2023-04-21","current":-3.224732,"twenty":-38.476418,"median":-14.853599,"eighty":-7.718683,"marketCap":339380499},{"date":"2023-04-28","current":-3.209027,"twenty":-38.445745,"median":-14.576414,"eighty":-7.668398,"marketCap":337727672},{"date":"2023-05-05","current":-7.546012,"twenty":-38.356678,"median":-14.123238,"eighty":-7.604429,"marketCap":794164968},{"date":"2023-05-12","current":-9.686606,"twenty":-38.308965,"median":-13.929649,"eighty":-7.604429,"marketCap":1096940362},{"date":"2023-05-19","current":-8.508045,"twenty":-38.251976,"median":-13.54247,"eighty":-7.637988,"marketCap":963476527},{"date":"2023-05-26","current":-9.595727,"twenty":-38.202109,"median":-13.093694,"eighty":-7.639937,"marketCap":991603203},{"date":"2023-06-02","current":-9.665106,"twenty":-38.115481,"median":-12.108147,"eighty":-7.644836,"marketCap":998772747},{"date":"2023-06-07","current":-11.479649,"twenty":-38.035405,"median":-11.580176,"eighty":-7.650235,"marketCap":1186283920},{"date":"2023-06-15","current":-9.894592,"twenty":-38.012258,"median":-11.529913,"eighty":-7.653868,"marketCap":1022487396},{"date":"2023-06-23","current":-9.088722,"twenty":-37.919668,"median":-11.419016,"eighty":-7.668398,"marketCap":939210375},{"date":"2023-06-30","current":-8.277515,"twenty":-37.896752,"median":-11.373475,"eighty":-7.670188,"marketCap":855381850},{"date":"2023-07-07","current":-7.380918,"twenty":-37.813516,"median":-11.24983,"eighty":-7.66974,"marketCap":762729271},{"date":"2023-07-14","current":-8.490991,"twenty":-37.613355,"median":-11.050339,"eighty":-7.66974,"marketCap":877441988},{"date":"2023-07-21","current":-7.391591,"twenty":-37.489429,"median":-10.806731,"eighty":-7.66974,"marketCap":763832278},{"date":"2023-07-28","current":-6.891507,"twenty":-37.420395,"median":-10.593285,"eighty":-7.637628,"marketCap":712154513},{"date":"2023-08-04","current":-6.459055,"twenty":-37.358771,"median":-10.372353,"eighty":-7.567811,"marketCap":667465814},{"date":"2023-08-11","current":-5.721669,"twenty":-37.317753,"median":-10.339442,"eighty":-7.51045,"marketCap":591265854},{"date":"2023-08-18","current":-5.42275,"twenty":-36.953047,"median":-10.258703,"eighty":-7.421373,"marketCap":548174937},{"date":"2023-08-25","current":-4.395281,"twenty":-36.544614,"median":-10.157485,"eighty":-7.382518,"marketCap":444310212},{"date":"2023-09-01","current":-4.752041,"twenty":-36.275865,"median":-10.089588,"eighty":-7.283813,"marketCap":480374353},{"date":"2023-09-08","current":-4.372449,"twenty":-36.098331,"median":-10.032591,"eighty":-7.128008,"marketCap":442002107},{"date":"2023-09-15","current":-4.109874,"twenty":-35.950033,"median":-10.006631,"eighty":-7.015757,"marketCap":415458900},{"date":"2023-09-22","current":-3.681762,"twenty":-35.853235,"median":-9.984827,"eighty":-6.938362,"marketCap":372181931},{"date":"2023-09-29","current":-3.641805,"twenty":-35.750124,"median":-9.915064,"eighty":-6.896368,"marketCap":368142747},{"date":"2023-10-06","current":-3.910088,"twenty":-35.612058,"median":-9.812701,"eighty":-6.807938,"marketCap":395262981},{"date":"2023-10-13","current":-3.584723,"twenty":-35.593333,"median":-9.756198,"eighty":-6.754682,"marketCap":362372485},{"date":"2023-10-20","current":-3.40777,"twenty":-35.552068,"median":-9.714676,"eighty":-6.518742,"marketCap":344484671},{"date":"2023-10-27","current":-2.874057,"twenty":-35.510842,"median":-9.688162,"eighty":-6.471336,"marketCap":290532716},{"date":"2023-11-03","current":-3.305023,"twenty":-35.464713,"median":-9.670679,"eighty":-6.338595,"marketCap":334098198},{"date":"2023-11-10","current":-3.070989,"twenty":-35.449048,"median":-9.660701,"eighty":-6.281291,"marketCap":310440122},{"date":"2023-11-17","current":-3.64083,"twenty":-35.396578,"median":-9.615495,"eighty":-6.160365,"marketCap":368044209},{"date":"2023-11-24","current":-3.780752,"twenty":-35.329218,"median":-9.595727,"eighty":-6.111721,"marketCap":382188653},{"date":"2023-12-01","current":-3.742149,"twenty":-35.232464,"median":-9.546124,"eighty":-6.000099,"marketCap":386807247},{"date":"2023-12-08","current":-3.28974,"twenty":-34.889461,"median":-9.503786,"eighty":-5.930966,"marketCap":340043983},{"date":"2023-12-15","current":-3.814758,"twenty":-34.568416,"median":-9.49533,"eighty":-5.876129,"marketCap":394312462},{"date":"2023-12-22","current":-3.853855,"twenty":-34.394396,"median":-9.419978,"eighty":-5.844619,"marketCap":398353732},{"date":"2023-12-29","current":-3.703052,"twenty":-34.18964,"median":-9.397888,"eighty":-5.812645,"marketCap":382765977},{"date":"2024-01-05","current":-3.474055,"twenty":-33.88616,"median":-9.387588,"eighty":-5.721669,"marketCap":359095683},{"date":"2024-01-12","current":-3.217131,"twenty":-33.309806,"median":-9.379422,"eighty":-5.576412,"marketCap":332538768},{"date":"2024-01-19","current":-3.211546,"twenty":-32.836119,"median":-9.344921,"eighty":-5.423991,"marketCap":331961443},{"date":"2024-01-26","current":-3.205961,"twenty":-32.233574,"median":-9.319409,"eighty":-5.388545,"marketCap":331384119},{"date":"2024-02-02","current":-3.088669,"twenty":-32.024802,"median":-9.282851,"eighty":-5.317045,"marketCap":319260310},{"date":"2024-02-09","current":-3.205961,"twenty":-31.965908,"median":-9.239502,"eighty":-5.223534,"marketCap":331384119},{"date":"2024-02-16","current":-5.306032,"twenty":-31.940869,"median":-9.198159,"eighty":-5.092279,"marketCap":548458037},{"date":"2024-02-23","current":-4.965329,"twenty":-31.930637,"median":-9.154025,"eighty":-5.084715,"marketCap":513241258},{"date":"2024-03-01","current":-6.233192,"twenty":-31.890724,"median":-9.120898,"eighty":-5.084715,"marketCap":644293863},{"date":"2024-03-08","current":-5.713759,"twenty":-31.875393,"median":-9.112907,"eighty":-5.122535,"marketCap":590602707},{"date":"2024-03-15","current":-5.596468,"twenty":-31.292024,"median":-9.104733,"eighty":-5.123561,"marketCap":578478898},{"date":"2024-03-22","current":-5.719344,"twenty":-31.185875,"median":-9.090172,"eighty":-5.160815,"marketCap":591180032},{"date":"2024-03-28","current":-5.518274,"twenty":-31.08622,"median":-9.084747,"eighty":-5.153364,"marketCap":570396359},{"date":"2024-04-05","current":-10.33391,"twenty":-31.061306,"median":-9.088722,"eighty":-5.205877,"marketCap":628053686},{"date":"2024-04-12","current":-9.991664,"twenty":-30.958948,"median":-9.101773,"eighty":-5.234636,"marketCap":607253380},{"date":"2024-04-19","current":-8.622683,"twenty":-30.80312,"median":-9.091622,"eighty":-5.247082,"marketCap":524052155},{"date":"2024-04-26","current":-8.48014,"twenty":-30.693029,"median":-9.084747,"eighty":-5.259758,"marketCap":515388974},{"date":"2024-05-03","current":-8.78436,"twenty":-30.620481,"median":-9.051078,"eighty":-5.283905,"marketCap":533878264},{"date":"2024-05-10","current":-9.584543,"twenty":-30.427758,"median":-9.041308,"eighty":-5.293004,"marketCap":582510176},{"date":"2024-05-17","current":-9.346831,"twenty":-30.266602,"median":-9.084747,"eighty":-5.303613,"marketCap":568062999},{"date":"2024-05-24","current":-8.16778,"twenty":-29.849867,"median":-9.077057,"eighty":-5.313777,"marketCap":496405001},{"date":"2024-05-31","current":-8.13208,"twenty":-29.683173,"median":-9.041308,"eighty":-5.31971,"marketCap":498138662},{"date":"2024-06-07","current":-7.641513,"twenty":-29.619209,"median":-9.010276,"eighty":-5.322622,"marketCap":468088534},{"date":"2024-06-14","current":-7.584909,"twenty":-29.588196,"median":-8.995054,"eighty":-5.338427,"marketCap":464621212},{"date":"2024-06-21","current":-6.34906,"twenty":-29.555244,"median":-8.984005,"eighty":-5.364641,"marketCap":388918004},{"date":"2024-06-28","current":-6.25472,"twenty":-29.547491,"median":-8.975516,"eighty":-5.370152,"marketCap":383139134},{"date":"2024-07-05","current":-6.660381,"twenty":-29.535862,"median":-8.931518,"eighty":-5.376569,"marketCap":407988278},{"date":"2024-07-12","current":-8.023589,"twenty":-29.394366,"median":-8.914496,"eighty":-5.381463,"marketCap":491492961},{"date":"2024-07-15","current":-8.405665,"twenty":-29.326525,"median":-8.913919,"eighty":-5.383232,"marketCap":514897388},{"date":"2024-08-02","current":-7.367928,"twenty":-29.258685,"median":-8.901396,"eighty":-5.385,"marketCap":451329809},{"date":"2024-08-09","current":-6.641513,"twenty":-29.144325,"median":-8.863245,"eighty":-5.393872,"marketCap":406832504},{"date":"2024-08-16","current":-6.84906,"twenty":-29.132695,"median":-8.838424,"eighty":-5.400503,"marketCap":419546020},{"date":"2024-08-23","current":-7.196733,"twenty":-29.124941,"median":-8.812819,"eighty":-5.40752,"marketCap":413574659},{"date":"2024-08-30","current":-6.392572,"twenty":-29.099744,"median":-8.791431,"eighty":-5.419994,"marketCap":367361932},{"date":"2024-09-06","current":-6.087194,"twenty":-29.088114,"median":-8.778744,"eighty":-5.426473,"marketCap":349812795},{"date":"2024-09-13","current":-6.311138,"twenty":-28.985383,"median":-8.755528,"eighty":-5.438981,"marketCap":362682162},{"date":"2024-09-20","current":-6.443468,"twenty":-28.884592,"median":-8.731625,"eighty":-5.452367,"marketCap":370286788},{"date":"2024-09-27","current":-6.209345,"twenty":-28.826443,"median":-8.708305,"eighty":-5.458,"marketCap":356832450},{"date":"2024-10-04","current":-6.382393,"twenty":-28.774108,"median":-8.672512,"eighty":-5.48107,"marketCap":366776961},{"date":"2024-10-11","current":-6.046477,"twenty":-28.533759,"median":-8.667533,"eighty":-5.509337,"marketCap":347472910},{"date":"2024-10-18","current":-6.117732,"twenty":-28.334114,"median":-8.63222,"eighty":-5.547168,"marketCap":351567709},{"date":"2024-10-25","current":-5.832713,"twenty":-28.24689,"median":-8.588663,"eighty":-5.581102,"marketCap":335188514},{"date":"2024-10-31","current":-5.954864,"twenty":-28.192618,"median":-8.579537,"eighty":-5.591084,"marketCap":342208169},{"date":"2024-11-08","current":-6.077015,"twenty":-28.109271,"median":-8.566138,"eighty":-5.593418,"marketCap":349227824},{"date":"2024-11-15","current":-6.138091,"twenty":-28.020305,"median":-8.53554,"eighty":-5.607328,"marketCap":352737651},{"date":"2024-11-22","current":-7.252985,"twenty":-27.915734,"median":-8.520702,"eighty":-5.633682,"marketCap":360495113},{"date":"2024-11-29","current":-7.606215,"twenty":-27.770067,"median":-8.517711,"eighty":-5.659539,"marketCap":378051693},{"date":"2024-12-06","current":-7.34718,"twenty":-27.74487,"median":-8.509141,"eighty":-5.704822,"marketCap":365176868},{"date":"2024-12-13","current":-8.724776,"twenty":-27.733239,"median":-8.517711,"eighty":-5.714876,"marketCap":433647530},{"date":"2024-12-20","current":-7.735732,"twenty":-27.68327,"median":-8.517255,"eighty":-5.719809,"marketCap":384489106},{"date":"2024-12-27","current":-8.866068,"twenty":-27.545419,"median":-8.513861,"eighty":-5.721669,"marketCap":440670163},{"date":"2025-01-03","current":-10.443827,"twenty":-27.5127,"median":-8.517255,"eighty":-5.721669,"marketCap":519089554},{"date":"2025-01-10","current":-10.326084,"twenty":-27.487075,"median":-8.518167,"eighty":-5.737886,"marketCap":513237361},{"date":"2025-01-17","current":-9.819788,"twenty":-27.417296,"median":-8.531533,"eighty":-5.756354,"marketCap":488072929},{"date":"2025-01-24","current":-10.302536,"twenty":-27.370777,"median":-8.55116,"eighty":-5.76553,"marketCap":512066922},{"date":"2025-01-31","current":-8.924939,"twenty":-27.262232,"median":-8.575209,"eighty":-5.773061,"marketCap":443596259},{"date":"2025-02-07","current":-8.65413,"twenty":-27.066463,"median":-8.57171,"eighty":-5.777845,"marketCap":430136214},{"date":"2025-02-14","current":-8.889616,"twenty":-26.97924,"median":-8.567136,"eighty":-5.785889,"marketCap":441840601},{"date":"2025-02-21","current":-7.535569,"twenty":-26.946289,"median":-8.559935,"eighty":-5.799323,"marketCap":374540377},{"date":"2025-02-28","current":-7.099919,"twenty":-26.882325,"median":-8.531533,"eighty":-5.829448,"marketCap":352887262},{"date":"2025-03-07","current":-7.205888,"twenty":-26.859065,"median":-8.518167,"eighty":-5.833229,"marketCap":358154236},{"date":"2025-03-14","current":-6.369911,"twenty":-26.771841,"median":-8.515558,"eighty":-5.836626,"marketCap":316603662},{"date":"2025-03-21","current":-6.982175,"twenty":-26.65942,"median":-8.509141,"eighty":-5.844619,"marketCap":347035068},{"date":"2025-03-28","current":-6.428782,"twenty":-26.467528,"median":-8.507061,"eighty":-5.855862,"marketCap":319529759},{"date":"2025-04-04","current":-5.564103,"twenty":-25.862777,"median":-8.490991,"eighty":-5.836626,"marketCap":297768544},{"date":"2025-04-11","current":-5.230495,"twenty":-25.758109,"median":-8.478828,"eighty":-5.783853,"marketCap":279915184},{"date":"2025-04-17","current":-5.361555,"twenty":-25.71159,"median":-8.46966,"eighty":-5.761458,"marketCap":286929004},{"date":"2025-04-25","current":-6.33855,"twenty":-25.256089,"median":-8.442192,"eighty":-5.761458,"marketCap":339213845},{"date":"2025-05-02","current":-5.945369,"twenty":-25.197939,"median":-8.422111,"eighty":-5.771637,"marketCap":318172384},{"date":"2025-05-09","current":-6.171746,"twenty":-24.603466,"median":-8.412346,"eighty":-5.775197,"marketCap":330287165},{"date":"2025-05-16","current":-6.493439,"twenty":-24.228788,"median":-8.400206,"eighty":-5.781817,"marketCap":347502905},{"date":"2025-05-23","current":-6.134432,"twenty":-24.110879,"median":-8.384657,"eighty":-5.791996,"marketCap":334412450},{"date":"2025-05-30","current":-6.146139,"twenty":-24.043265,"median":-8.34794,"eighty":-5.821305,"marketCap":335050642},{"date":"2025-06-06","current":-6.005656,"twenty":-23.676591,"median":-8.336223,"eighty":-5.831897,"marketCap":327392342},{"date":"2025-06-13","current":-6.040777,"twenty":-23.534875,"median":-8.32021,"eighty":-5.834778,"marketCap":329306917},{"date":"2025-06-20","current":-5.912001,"twenty":-23.346916,"median":-8.315552,"eighty":-5.839291,"marketCap":322286808},{"date":"2025-06-27","current":-6.298329,"twenty":-23.147549,"median":-8.301503,"eighty":-5.839173,"marketCap":343347134},{"date":"2025-07-03","current":-6.228088,"twenty":-23.073611,"median":-8.288864,"eighty":-5.841837,"marketCap":339517984},{"date":"2025-07-11","current":-6.064191,"twenty":-23.045809,"median":-8.256167,"eighty":-5.845194,"marketCap":330583300},{"date":"2025-07-18","current":-5.935415,"twenty":-23.011165,"median":-8.248653,"eighty":-5.841837,"marketCap":323563191},{"date":"2025-07-25","current":-6.087605,"twenty":-22.941732,"median":-8.230254,"eighty":-5.845194,"marketCap":331859684},{"date":"2025-08-01","current":-5.513965,"twenty":-22.913129,"median":-8.208103,"eighty":-5.841759,"marketCap":300588290},{"date":"2025-08-08","current":-5.408603,"twenty":-22.813097,"median":-8.187451,"eighty":-5.808411,"marketCap":294844565},{"date":"2025-08-15","current":-5.169298,"twenty":-22.488024,"median":-8.178256,"eighty":-5.773061,"marketCap":287728290},{"date":"2025-08-22","current":-4.606419,"twenty":-22.149529,"median":-8.143559,"eighty":-5.743421,"marketCap":256397876},{"date":"2025-08-29","current":-4.457084,"twenty":-21.704389,"median":-8.13071,"eighty":-5.719319,"marketCap":248085725},{"date":"2025-09-05","current":-4.273286,"twenty":-21.295387,"median":-8.112511,"eighty":-5.655163,"marketCap":237855386},{"date":"2025-09-12","current":-4.560469,"twenty":-20.912368,"median":-8.045826,"eighty":-5.599171,"marketCap":253840291},{"date":"2025-09-19","current":-4.778729,"twenty":-20.646978,"median":-8.02199,"eighty":-5.563441,"marketCap":265988819},{"date":"2025-09-26","current":-4.330723,"twenty":-20.539185,"median":-8.000163,"eighty":-5.500993,"marketCap":241052367},{"date":"2025-10-03","current":-4.353698,"twenty":-20.240785,"median":-7.965518,"eighty":-5.445277,"marketCap":242331159},{"date":"2025-10-10","current":-4.709805,"twenty":-20.070378,"median":-7.951626,"eighty":-5.407226,"marketCap":262152442},{"date":"2025-10-17","current":-4.732779,"twenty":-19.761513,"median":-7.915271,"eighty":-5.377474,"marketCap":263431234},{"date":"2025-10-24","current":-4.698317,"twenty":-19.448835,"median":-7.884119,"eighty":-5.322705,"marketCap":261513045},{"date":"2025-10-31","current":-4.181388,"twenty":-19.308243,"median":-7.783285,"eighty":-5.283905,"marketCap":232740216},{"date":"2025-11-07","current":-3.618509,"twenty":-19.231719,"median":-7.767403,"eighty":-5.237306,"marketCap":201409803},{"date":"2025-11-14","current":-3.3543,"twenty":-19.083929,"median":-7.714493,"eighty":-5.153364,"marketCap":186703690},{"date":"2025-11-21","current":-4.052586,"twenty":-18.653716,"median":-7.669517,"eighty":-5.083252,"marketCap":225570977},{"date":"2025-11-28","current":-5.258237,"twenty":-18.212464,"median":-7.641374,"eighty":-5.066442,"marketCap":292915356},{"date":"2025-12-05","current":-4.758412,"twenty":-17.609611,"median":-7.613646,"eighty":-4.971805,"marketCap":265072086},{"date":"2025-12-12","current":-4.149633,"twenty":-16.426954,"median":-7.564178,"eighty":-4.891876,"marketCap":231159469},{"date":"2025-12-19","current":-3.702367,"twenty":-15.670195,"median":-7.518896,"eighty":-4.84761,"marketCap":206244077},{"date":"2025-12-26","current":-3.702367,"twenty":-15.372771,"median":-7.489521,"eighty":-4.792293,"marketCap":206244077},{"date":"2026-01-02","current":-3.478734,"twenty":-14.568495,"median":-7.44201,"eighty":-4.750486,"marketCap":193786381},{"date":"2026-01-09","current":-3.73964,"twenty":-13.871572,"median":-7.401141,"eighty":-4.715555,"marketCap":208320360},{"date":"2026-01-16","current":-3.814184,"twenty":-12.393252,"median":-7.374423,"eighty":-4.702444,"marketCap":212472925},{"date":"2026-01-23","current":-3.86388,"twenty":-11.499754,"median":-7.330919,"eighty":-4.686398,"marketCap":215241302},{"date":"2026-01-30","current":-3.503583,"twenty":-11.292566,"median":-7.284515,"eighty":-4.661802,"marketCap":195170570},{"date":"2026-02-06","current":-2.832684,"twenty":-10.966289,"median":-7.219424,"eighty":-4.627096,"marketCap":157797482},{"date":"2026-02-09","current":-3.031469,"twenty":-10.932264,"median":-7.205888,"eighty":-4.617906,"marketCap":168870989}],"updateTime":1770755327941}}}