美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约纽文市政价值基金

8.07

+0.06000.75%

盘后：8.070.00000.00%16:04 EDT

成交量：4.23万

成交额：34.06万

市值：1.52亿

市盈率：15.13

高：8.08

开：8.06

低：8.02

收：8.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

纽约纽文市政价值基金盘中异动股价大涨8.65%报8.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","market":"US","secType":"STK","nameCN":"纽约纽文市政价值基金","latestPrice":8.07,"timestamp":1752868800000,"preClose":8.01,"halted":0,"volume":42324,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:04 EDT","volume":2,"amount":16.14,"timestamp":1752869052115},"delay":0,"floatShares":0,"shares":18886053,"eps":0.533246,"marketStatus":"休市中","change":0.06,"latestTime":"07-18 16:00:00 EDT","open":8.06,"high":8.08,"low":8.02,"amount":340587.4131,"amplitude":0.007491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.533246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.01,"dividendRate":0.043371,"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:04 EDT","volume":2,"amount":16.14,"timestamp":1752869052115},"volumeRatio":0.8425268617739866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","floatShares":0,"roa":"2.42%","roe":"5.95%","lyrEps":0.513865,"volumeRatio":0.8425268617739866,"shares":18886053,"dividePrice":0.35,"high":8.08,"amplitude":0.007491,"preClose":8.01,"low":8.02,"week52Low":7.77,"pbRate":"0.89","psRate":"20.22","week52High":8.87,"institutionHeld":0.3034,"latestPrice":8.07,"eps":0.533246,"divideRate":0.043371,"volume":42324,"delay":0,"ttmEps":0.533246,"open":8.06,"prevYearClose":8.0425,"prevWeekClose":8.08,"prevMonthClose":8.11,"prevQuarterClose":8.11,"fiveDayClose":8.08,"twentyDayClose":8.04,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541865546","title":"纽约纽文市政价值基金盘中异动 股价大涨8.65%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，纽约纽文市政价值基金股票出现波动，股价大幅上涨8.65%。截至发稿，该股报8.79美元/股，成交量1945股，换手率0.01%，振幅3.71%。纽约纽文市政价值基金股票所在的资产管理行业中，整体涨幅为0.44%。其相关个股中，The Generation Essentials Group、纽约纽文市政价值基金、先锋市政债务涨幅较大，The Generation Essentials Group、Destiny Tech100 Inc.、Beneficient较为活跃，换手率分别为2.11%、1.09%、0.13%，振幅较大的相关个股有The Generation Essentials Group、Beneficient、纽约纽文市政价值基金，振幅分别为5.98%、3.77%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213114a6fd4a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213114a6fd4a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNY\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NNY","amount":0.0295,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NNY","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NNY","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NNY","amount":0.0295,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NNY","amount":0.0295,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0325,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNY","date":"2025-07-18","current":15.021188,"percent":0.470353,"low":-1658.197295,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"high":95.667221,"avg":-201.633068,"sd":497.677465,"marketCap":151277284},"quantilePoints":[{"date":"2020-07-24","current":10.693076,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152179977},{"date":"2020-07-31","current":10.885744,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154921959},{"date":"2020-08-07","current":10.87504,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154769626},{"date":"2020-08-14","current":10.87504,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154769626},{"date":"2020-08-21","current":10.853633,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154464962},{"date":"2020-08-28","current":11.260376,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":160253590},{"date":"2020-09-04","current":10.864337,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154617294},{"date":"2020-09-11","current":10.725187,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152636974},{"date":"2020-09-18","current":10.548575,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":150123491},{"date":"2020-09-25","current":11.131931,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":158425602},{"date":"2020-10-02","current":10.671669,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151875313},{"date":"2020-10-09","current":10.660965,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151722980},{"date":"2020-10-16","current":10.68373,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152046966},{"date":"2020-10-23","current":10.897833,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":155094000},{"date":"2020-10-30","current":10.66232,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151742263},{"date":"2020-11-06","current":93.907611,"twenty":-13.731448,"median":22.435406,"eighty":30.895664,"marketCap":154484593},{"date":"2020-11-13","current":91.777556,"twenty":-13.731448,"median":22.572739,"eighty":30.922821,"marketCap":150980504},{"date":"2020-11-20","current":91.870167,"twenty":-13.731448,"median":22.641235,"eighty":30.929281,"marketCap":151132856},{"date":"2020-11-27","current":93.259333,"twenty":-13.731448,"median":22.744149,"eighty":30.953013,"marketCap":153418131},{"date":"2020-12-04","current":94.833721,"twenty":-13.731448,"median":22.858499,"eighty":30.962899,"marketCap":156008110},{"date":"2020-12-11","current":93.722389,"twenty":-13.731448,"median":22.858499,"eighty":30.983873,"marketCap":154179890},{"date":"2020-12-18","current":92.9815,"twenty":-13.731448,"median":22.858499,"eighty":30.996518,"marketCap":152961076},{"date":"2020-12-24","current":94.092833,"twenty":-13.731448,"median":22.858499,"eighty":30.99652,"marketCap":154789296},{"date":"2020-12-31","current":92.333222,"twenty":-13.731448,"median":22.858499,"eighty":31.030139,"marketCap":151894614},{"date":"2021-01-08","current":92.796278,"twenty":-13.731448,"median":22.858499,"eighty":31.063756,"marketCap":152656373},{"date":"2021-01-15","current":92.9815,"twenty":-13.731448,"median":22.858499,"eighty":31.075451,"marketCap":152961076},{"date":"2021-01-22","current":93.351944,"twenty":-13.731448,"median":22.858499,"eighty":31.075451,"marketCap":153570483},{"date":"2021-01-29","current":93.166722,"twenty":-13.731448,"median":22.858499,"eighty":31.097374,"marketCap":153265780},{"date":"2021-02-05","current":92.611056,"twenty":-13.731448,"median":22.858499,"eighty":31.105672,"marketCap":152351670},{"date":"2021-02-12","current":92.518445,"twenty":-13.731448,"median":22.858499,"eighty":31.105977,"marketCap":152199318},{"date":"2021-02-19","current":91.22189,"twenty":-13.731448,"median":22.858499,"eighty":31.130993,"marketCap":150066394},{"date":"2021-02-26","current":89.184447,"twenty":-13.731448,"median":22.858499,"eighty":31.164612,"marketCap":146714658},{"date":"2021-03-05","current":87.980503,"twenty":-13.731448,"median":22.858499,"eighty":31.167029,"marketCap":144734086},{"date":"2021-03-12","current":88.906614,"twenty":-13.731448,"median":22.858499,"eighty":31.198231,"marketCap":146257603},{"date":"2021-03-19","current":88.814002,"twenty":-13.731448,"median":22.858499,"eighty":31.198233,"marketCap":146105251},{"date":"2021-03-26","current":89.551186,"twenty":-9.0416,"median":22.869934,"eighty":31.231095,"marketCap":147317970},{"date":"2021-04-01","current":90.481001,"twenty":-9.0416,"median":22.869934,"eighty":31.258744,"marketCap":148847581},{"date":"2021-04-09","current":90.481001,"twenty":-13.731448,"median":22.858499,"eighty":31.332706,"marketCap":148847581},{"date":"2021-04-16","current":90.573613,"twenty":-13.731448,"median":22.858499,"eighty":31.343222,"marketCap":148999933},{"date":"2021-04-23","current":90.29578,"twenty":-13.731448,"median":22.858499,"eighty":31.399943,"marketCap":148542878},{"date":"2021-04-30","current":89.554891,"twenty":-13.731448,"median":22.858499,"eighty":31.467181,"marketCap":147324064},{"date":"2021-05-07","current":-501.933408,"twenty":-13.761693,"median":22.812759,"eighty":31.570054,"marketCap":148902059},{"date":"2021-05-14","current":-499.878408,"twenty":-13.837307,"median":22.675654,"eighty":31.570054,"marketCap":148292429},{"date":"2021-05-21","current":-498.33716,"twenty":-13.867552,"median":22.6298,"eighty":31.570054,"marketCap":147835207},{"date":"2021-05-28","current":-504.502156,"twenty":-13.882675,"median":22.526885,"eighty":31.570054,"marketCap":149664096},{"date":"2021-06-04","current":-510.667151,"twenty":-13.897798,"median":22.366796,"eighty":31.570054,"marketCap":151492985},{"date":"2021-06-11","current":-513.235899,"twenty":-13.928043,"median":22.298186,"eighty":31.570054,"marketCap":152255022},{"date":"2021-06-18","current":-515.804646,"twenty":-13.958289,"median":22.229576,"eighty":31.570054,"marketCap":153017059},{"date":"2021-06-25","current":-637.265832,"twenty":-13.973411,"median":22.195271,"eighty":31.570054,"marketCap":189049370},{"date":"2021-07-02","current":-641.722238,"twenty":-13.988534,"median":22.160966,"eighty":31.570054,"marketCap":190371394},{"date":"2021-07-09","current":-648.725157,"twenty":-13.988534,"median":22.115226,"eighty":31.570054,"marketCap":192448859},{"date":"2021-07-16","current":-635.355943,"twenty":-14.049025,"median":22.092356,"eighty":31.570054,"marketCap":188482788},{"date":"2021-07-23","current":-629.626282,"twenty":-14.094393,"median":22.069486,"eighty":31.570054,"marketCap":186783044},{"date":"2021-07-30","current":-652.544932,"twenty":-14.139762,"median":22.023747,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-06","current":-653.818191,"twenty":-14.200252,"median":22.000877,"eighty":31.570054,"marketCap":193959743},{"date":"2021-08-13","current":-651.271674,"twenty":-14.290989,"median":21.943702,"eighty":31.570054,"marketCap":193204301},{"date":"2021-08-20","current":-652.544932,"twenty":-14.35148,"median":21.875092,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-27","current":-651.908305,"twenty":-14.366603,"median":21.829352,"eighty":31.570054,"marketCap":193393162},{"date":"2021-09-03","current":-646.178641,"twenty":-14.396848,"median":21.812199,"eighty":31.570054,"marketCap":191693417},{"date":"2021-09-10","current":-641.085607,"twenty":-14.427094,"median":21.795047,"eighty":31.570054,"marketCap":190182533},{"date":"2021-09-17","current":-646.815272,"twenty":-14.502707,"median":21.726438,"eighty":31.570054,"marketCap":191882278},{"date":"2021-09-24","current":-634.719316,"twenty":-14.744671,"median":21.680698,"eighty":31.570054,"marketCap":188293928},{"date":"2021-10-01","current":-636.629205,"twenty":-14.805162,"median":21.657828,"eighty":31.570054,"marketCap":188860510},{"date":"2021-10-08","current":-619.440215,"twenty":-14.85053,"median":21.589218,"eighty":31.569651,"marketCap":183761276},{"date":"2021-10-15","current":-621.350101,"twenty":-14.880776,"median":21.543478,"eighty":31.569651,"marketCap":184327857},{"date":"2021-10-22","current":-617.530326,"twenty":-14.895899,"median":21.441936,"eighty":31.569651,"marketCap":183194694},{"date":"2021-10-29","current":-624.533249,"twenty":-14.926144,"median":21.314779,"eighty":31.569651,"marketCap":185272160},{"date":"2021-11-05","current":22.876184,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":192071159},{"date":"2021-11-12","current":22.313839,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":187349645},{"date":"2021-11-19","current":22.516283,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":189049390},{"date":"2021-11-26","current":22.718727,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":190749135},{"date":"2021-12-03","current":21.953938,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":184327877},{"date":"2021-12-10","current":22.516283,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":189049390},{"date":"2021-12-17","current":22.651246,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":190182553},{"date":"2021-12-23","current":22.752468,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":191032426},{"date":"2021-12-31","current":22.18135,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":186237257},{"date":"2022-01-07","current":21.526556,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180739527},{"date":"2022-01-14","current":21.54905,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180928387},{"date":"2022-01-21","current":21.279124,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":178662061},{"date":"2022-01-28","current":21.3691,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":179417503},{"date":"2022-02-04","current":21.414087,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":179795224},{"date":"2022-02-11","current":21.504062,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":180550666},{"date":"2022-02-18","current":21.301618,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":178850921},{"date":"2022-02-25","current":20.919224,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":175640292},{"date":"2022-03-04","current":21.189149,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":177906619},{"date":"2022-03-11","current":21.031693,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":176584595},{"date":"2022-03-18","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-03-25","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-04-01","current":20.401867,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":171296500},{"date":"2022-04-08","current":20.514336,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":172240803},{"date":"2022-04-14","current":20.266904,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":170163337},{"date":"2022-04-22","current":19.659572,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":165064103},{"date":"2022-04-29","current":19.839522,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":166574987},{"date":"2022-05-06","current":-1656.346634,"twenty":-14.961077,"median":13.375632,"eighty":31.56844,"marketCap":169030174},{"date":"2022-05-13","current":-1576.767967,"twenty":-14.991867,"median":13.375632,"eighty":31.56844,"marketCap":160909171},{"date":"2022-05-20","current":-1549.007967,"twenty":-15.035028,"median":13.375632,"eighty":31.56844,"marketCap":158076263},{"date":"2022-05-27","current":-1637.839971,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":167141569},{"date":"2022-06-03","current":-1626.735963,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":166008405},{"date":"2022-06-10","current":-1595.27463,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":162797776},{"date":"2022-06-17","current":-1534.202636,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":156565379},{"date":"2022-06-24","current":-1563.813297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":159587147},{"date":"2022-07-01","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-07-08","current":-1580.469299,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2022-07-15","current":-1602.677295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163553218},{"date":"2022-07-22","current":-1656.346634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169030174},{"date":"2022-07-29","current":-1658.197295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169219034},{"date":"2022-08-05","current":-1606.378638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2022-08-12","current":-1628.586634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":166197266},{"date":"2022-08-19","current":-1582.319971,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2022-08-26","current":-1597.125301,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":162986637},{"date":"2022-09-02","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-09-09","current":-1547.157305,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2022-09-16","current":-1550.858638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":158265124},{"date":"2022-09-23","current":-1536.053297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":156754239},{"date":"2022-09-30","current":-1510.143969,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154110192},{"date":"2022-10-07","current":-1545.306634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-10-14","current":-1515.695973,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154676774},{"date":"2022-10-21","current":-1528.650632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2022-10-28","current":-1502.741303,"twenty":-15.101567,"median":13.388121,"eighty":31.568844,"marketCap":153354750},{"date":"2022-11-04","current":-8.514304,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154487913},{"date":"2022-11-11","current":-8.535122,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154865634},{"date":"2022-11-18","current":-8.566348,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155432216},{"date":"2022-11-25","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-12-02","current":-8.660026,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157131960},{"date":"2022-12-09","current":-8.680843,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157509682},{"date":"2022-12-16","current":-8.78493,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159398287},{"date":"2022-12-23","current":-8.607982,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156187658},{"date":"2022-12-30","current":-8.597574,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2023-01-06","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-01-13","current":-8.889017,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2023-01-20","current":-9.107599,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165252963},{"date":"2023-01-27","current":-9.034739,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2023-02-03","current":-9.102395,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165158533},{"date":"2023-02-10","current":-9.02433,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163742079},{"date":"2023-02-17","current":-8.826565,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":160153729},{"date":"2023-02-24","current":-8.6288,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156565379},{"date":"2023-03-03","current":-8.764113,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159020566},{"date":"2023-03-10","current":-8.701661,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2023-03-17","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-03-24","current":-8.743295,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158642845},{"date":"2023-03-31","current":-9.081578,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":164780812},{"date":"2023-04-06","current":-9.034739,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":163930940},{"date":"2023-04-14","current":-8.972286,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":162797776},{"date":"2023-04-21","current":-8.899426,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2023-04-28","current":-8.774521,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159209426},{"date":"2023-05-05","current":-8.753704,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158831705},{"date":"2023-05-12","current":-8.982695,"twenty":-497.51516,"median":13.28821,"eighty":31.569247,"marketCap":162986637},{"date":"2023-05-19","current":-8.993104,"twenty":-497.51516,"median":13.21952,"eighty":31.569247,"marketCap":163175497},{"date":"2023-05-26","current":-8.816156,"twenty":-497.51516,"median":13.139217,"eighty":31.569247,"marketCap":159964868},{"date":"2023-06-02","current":-12.762202,"twenty":-497.51516,"median":13.107121,"eighty":31.569247,"marketCap":160531450},{"date":"2023-06-09","current":-12.792231,"twenty":-497.51516,"median":13.088387,"eighty":31.569247,"marketCap":160909171},{"date":"2023-06-16","current":-12.597044,"twenty":-497.51516,"median":13.060287,"eighty":31.569247,"marketCap":158453984},{"date":"2023-06-23","current":-12.597044,"twenty":-497.92616,"median":13.038431,"eighty":31.569651,"marketCap":158453984},{"date":"2023-06-30","current":-12.672116,"twenty":-498.33716,"median":13.007396,"eighty":31.570054,"marketCap":159398287},{"date":"2023-07-07","current":-12.762202,"twenty":-498.33716,"median":12.990537,"eighty":31.570054,"marketCap":160531450},{"date":"2023-07-14","current":-12.837274,"twenty":-498.33716,"median":12.957254,"eighty":31.570054,"marketCap":161475753},{"date":"2023-07-21","current":-12.68713,"twenty":-498.33716,"median":12.901053,"eighty":31.570054,"marketCap":159587147},{"date":"2023-07-28","current":-12.58203,"twenty":-498.33716,"median":12.86983,"eighty":31.570054,"marketCap":158265124},{"date":"2023-08-04","current":-12.552001,"twenty":-498.33716,"median":12.807386,"eighty":31.570054,"marketCap":157887403},{"date":"2023-08-11","current":-12.491944,"twenty":-498.33716,"median":12.76992,"eighty":31.570054,"marketCap":157131960},{"date":"2023-08-18","current":-12.506958,"twenty":-498.33716,"median":12.751186,"eighty":31.570054,"marketCap":157320821},{"date":"2023-08-25","current":-12.597044,"twenty":-498.33716,"median":12.670008,"eighty":31.570054,"marketCap":158453984},{"date":"2023-09-01","current":-12.552001,"twenty":-498.33716,"median":12.582586,"eighty":31.570054,"marketCap":157887403},{"date":"2023-09-08","current":-12.296757,"twenty":-498.33716,"median":11.858228,"eighty":31.570054,"marketCap":154676774},{"date":"2023-09-15","current":-12.056527,"twenty":-498.33716,"median":11.758317,"eighty":31.433562,"marketCap":151655005},{"date":"2023-09-22","current":-12.251714,"twenty":-498.33716,"median":11.658406,"eighty":31.399943,"marketCap":154110192},{"date":"2023-09-29","current":-11.936412,"twenty":-498.33716,"median":11.546005,"eighty":31.097374,"marketCap":150144121},{"date":"2023-10-06","current":-11.816298,"twenty":-498.33716,"median":11.377762,"eighty":30.828424,"marketCap":148633237},{"date":"2023-10-13","current":-11.906384,"twenty":-498.33716,"median":11.314961,"eighty":30.66302,"marketCap":149766400},{"date":"2023-10-20","current":-11.786269,"twenty":-498.33716,"median":11.27518,"eighty":30.559474,"marketCap":148255516},{"date":"2023-10-27","current":-11.51601,"twenty":-498.33716,"median":11.152605,"eighty":30.424797,"marketCap":144856026},{"date":"2023-11-03","current":-11.621111,"twenty":-498.33716,"median":11.085905,"eighty":24.605131,"marketCap":146178050},{"date":"2023-11-10","current":51.004566,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":147877794},{"date":"2023-11-17","current":52.242225,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":151466145},{"date":"2023-11-24","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2023-12-01","current":53.154184,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":154110192},{"date":"2023-12-08","current":53.023904,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":153732471},{"date":"2023-12-15","current":54.001003,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":156565379},{"date":"2023-12-22","current":53.740444,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":155809937},{"date":"2023-12-29","current":53.740444,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":155809937},{"date":"2024-01-05","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-01-12","current":54.066143,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-01-19","current":53.219324,"twenty":-498.33716,"median":11.008838,"eighty":24.553192,"marketCap":154299053},{"date":"2024-01-26","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-02-02","current":55.434082,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":160720311},{"date":"2024-02-09","current":54.978102,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159398287},{"date":"2024-02-16","current":54.847822,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159020566},{"date":"2024-02-23","current":54.652403,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158453984},{"date":"2024-03-01","current":54.066143,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156754239},{"date":"2024-03-08","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-15","current":54.131283,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156943100},{"date":"2024-03-22","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-28","current":54.261563,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":157320821},{"date":"2024-04-05","current":53.935863,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156376518},{"date":"2024-04-12","current":53.479884,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":155054495},{"date":"2024-04-19","current":53.284464,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":154487913},{"date":"2024-04-26","current":52.958764,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153543610},{"date":"2024-05-03","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2024-05-10","current":16.006122,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155337785},{"date":"2024-05-17","current":15.976932,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155054495},{"date":"2024-05-24","current":15.799843,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":153335864},{"date":"2024-05-31","current":15.899091,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":154299053},{"date":"2024-06-07","current":15.967202,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":154960064},{"date":"2024-06-14","current":16.113154,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":156376518},{"date":"2024-06-21","current":16.152075,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-06-28","current":16.132615,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156565379},{"date":"2024-07-05","current":16.190996,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":157131960},{"date":"2024-07-12","current":16.346289,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158639067},{"date":"2024-07-19","current":16.229916,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":157509682},{"date":"2024-07-26","current":16.152075,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-08-02","current":16.376842,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158935579},{"date":"2024-08-09","current":16.599663,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":161098032},{"date":"2024-08-16","current":16.658043,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":161664613},{"date":"2024-08-23","current":16.560742,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":160720311},{"date":"2024-08-30","current":16.696964,"twenty":-498.33716,"median":11.01419,"eighty":24.529583,"marketCap":162042334},{"date":"2024-09-06","current":16.560742,"twenty":-498.33716,"median":11.01419,"eighty":24.505974,"marketCap":160720311},{"date":"2024-09-13","current":16.658043,"twenty":-498.33716,"median":11.01419,"eighty":24.477643,"marketCap":161664613},{"date":"2024-09-20","current":16.619123,"twenty":-498.33716,"median":11.01419,"eighty":24.477643,"marketCap":161286892},{"date":"2024-09-27","current":16.648313,"twenty":-498.33716,"median":11.01419,"eighty":24.458757,"marketCap":161570183},{"date":"2024-10-04","current":16.666022,"twenty":-498.33716,"median":11.01419,"eighty":24.458757,"marketCap":161742046},{"date":"2024-10-11","current":16.580202,"twenty":-498.33716,"median":11.01419,"eighty":24.425704,"marketCap":160909171},{"date":"2024-10-18","current":16.560742,"twenty":-498.33716,"median":11.01419,"eighty":24.425704,"marketCap":160720311},{"date":"2024-10-25","current":16.385599,"twenty":-498.33716,"median":11.01419,"eighty":24.378486,"marketCap":159020566},{"date":"2024-11-01","current":16.405059,"twenty":-498.33716,"median":11.01419,"eighty":22.763715,"marketCap":159209426},{"date":"2024-11-08","current":15.733803,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":158453984},{"date":"2024-11-15","current":15.471261,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":155809937},{"date":"2024-11-22","current":15.658791,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":157698542},{"date":"2024-11-29","current":15.752556,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":158642845},{"date":"2024-12-06","current":15.71505,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":158265124},{"date":"2024-12-13","current":15.490014,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":155998797},{"date":"2024-12-20","current":15.0962,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":152032726},{"date":"2024-12-27","current":14.964928,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":150710702},{"date":"2025-01-03","current":15.321236,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":154299053},{"date":"2025-01-10","current":15.0962,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":152032726},{"date":"2025-01-17","current":15.302483,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":154110192},{"date":"2025-01-24","current":15.161835,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":152693738},{"date":"2025-01-31","current":15.264977,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":153732471},{"date":"2025-02-07","current":15.555649,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":156659809},{"date":"2025-02-14","current":15.52752,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":156376518},{"date":"2025-02-21","current":15.546273,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":156565379},{"date":"2025-02-28","current":15.677544,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":157887403},{"date":"2025-03-07","current":15.602532,"twenty":-498.33716,"median":11.005788,"eighty":22.725475,"marketCap":157131960},{"date":"2025-03-14","current":15.326862,"twenty":-498.33716,"median":11.005788,"eighty":22.725475,"marketCap":154355711},{"date":"2025-03-21","current":15.508767,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":156187658},{"date":"2025-03-28","current":15.471261,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":155809937},{"date":"2025-04-04","current":15.484388,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":155942139},{"date":"2025-04-11","current":15.133706,"twenty":-498.33716,"median":11.078412,"eighty":22.718727,"marketCap":152410447},{"date":"2025-04-17","current":15.021188,"twenty":-498.33716,"median":11.078412,"eighty":22.718727,"marketCap":151277284},{"date":"2025-04-25","current":15.264977,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":153732471},{"date":"2025-05-02","current":15.452508,"twenty":-498.33716,"median":11.082159,"eighty":22.725475,"marketCap":155621076},{"date":"2025-05-09","current":15.508767,"twenty":-498.33716,"median":11.126579,"eighty":22.725475,"marketCap":156187658},{"date":"2025-05-16","current":15.377495,"twenty":-498.33716,"median":14.964928,"eighty":22.725475,"marketCap":154865634},{"date":"2025-05-23","current":15.396249,"twenty":-498.33716,"median":15.011812,"eighty":22.725475,"marketCap":155054495},{"date":"2025-05-30","current":15.28373,"twenty":-498.33716,"median":15.089167,"eighty":22.725475,"marketCap":153921331},{"date":"2025-06-06","current":15.171212,"twenty":-498.33716,"median":15.133706,"eighty":22.725475,"marketCap":152788168},{"date":"2025-06-13","current":15.339989,"twenty":-498.33716,"median":15.157147,"eighty":22.725475,"marketCap":154487913},{"date":"2025-06-20","current":15.077447,"twenty":-498.33716,"median":15.164648,"eighty":22.732223,"marketCap":151843866},{"date":"2025-06-27","current":15.133706,"twenty":-498.33716,"median":15.164648,"eighty":22.732223,"marketCap":152410447},{"date":"2025-07-03","current":15.176088,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":152837272},{"date":"2025-07-11","current":15.133706,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":152410447},{"date":"2025-07-18","current":15.021188,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":151277284}],"updateTime":1753032622858}}}